Mercados españoles abiertos en 4 hrs 59 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.869,70 +252,60 (+0,65%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,22 -0,68 (-0,83%) Bitcoin EUR
64.147,02 -637,91 (-0,98%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117C00010000 | 2023-12-14 1:48PM EDT | 10.00 | 13.50 | 11.30 | 15.90 | 0.00 | - | 6 | 177 | 0.00% |
| HCP250117C00012500 | 2024-04-25 11:26AM EDT | 12.50 | 20.40 | 19.80 | 23.50 | 0.00 | - | 1 | 4 | 97.85% |
| HCP250117C00015000 | 2024-05-13 3:17PM EDT | 15.00 | 18.10 | 17.10 | 19.70 | 0.00 | - | 39 | 555 | 96.88% |
| HCP250117C00017500 | 2024-05-06 11:57AM EDT | 17.50 | 15.70 | 14.90 | 17.60 | 0.00 | - | 3 | 256 | 56.74% |
| HCP250117C00020000 | 2024-05-16 3:47PM EDT | 20.00 | 13.00 | 12.30 | 14.90 | 0.00 | - | 1 | 265 | 72.12% |
| HCP250117C00022500 | 2024-04-26 1:17PM EDT | 22.50 | 10.60 | 9.90 | 12.70 | 0.00 | - | 15 | 229 | 64.72% |
| HCP250117C00025000 | 2024-05-20 10:44AM EDT | 25.00 | 9.08 | 8.60 | 10.00 | 0.00 | - | 5 | 2,016 | 50.37% |
| HCP250117C00027000 | 2024-05-17 2:14PM EDT | 27.00 | 7.00 | 6.60 | 8.40 | 0.00 | - | 68 | 443 | 46.90% |
| HCP250117C00030000 | 2024-05-22 9:33AM EDT | 30.00 | 4.50 | 3.10 | 4.60 | +0.50 | +12.50% | 10 | 5,040 | 25.29% |
| HCP250117C00032000 | 2024-05-21 1:16PM EDT | 32.00 | 3.10 | 1.70 | 4.10 | 0.00 | - | 1 | 370 | 32.08% |
| HCP250117C00035000 | 2024-05-21 3:46PM EDT | 35.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 15 | 16,280 | 8.66% |
| HCP250117C00037000 | 2024-05-13 3:46PM EDT | 37.00 | 0.05 | 0.05 | 0.60 | 0.00 | - | 1 | 13 | 16.63% |
| HCP250117C00040000 | 2024-05-20 10:44AM EDT | 40.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 5 | 4,566 | 17.58% |
| HCP250117C00042000 | 2024-04-22 3:59PM EDT | 42.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 44.82% |
| HCP250117C00045000 | 2024-04-25 11:15AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 717 | 23.98% |
| HCP250117C00050000 | 2024-05-22 11:09AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 340 | 23.73% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP250117P00010000 | 2024-02-28 10:42AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 97.27% |
| HCP250117P00012500 | 2024-04-26 9:47AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 2,602 | 62.31% |
| HCP250117P00015000 | 2024-04-25 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 2,813 | 51.76% |
| HCP250117P00017500 | 2024-04-25 9:47AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 209 | 50.98% |
| HCP250117P00020000 | 2024-05-06 11:57AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 574 | 43.65% |
| HCP250117P00022500 | 2024-05-01 10:25AM EDT | 22.50 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 2,854 | 35.25% |
| HCP250117P00025000 | 2024-05-13 12:17PM EDT | 25.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 568 | 29.88% |
| HCP250117P00027000 | 2024-04-26 10:01AM EDT | 27.00 | 0.32 | 0.00 | 1.85 | 0.00 | - | 20 | 249 | 44.46% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 30.00 | 0.75 | 0.05 | 0.90 | 0.00 | - | 1 | 339 | 21.29% |
| HCP250117P00032000 | 2024-05-20 3:11PM EDT | 32.00 | 0.60 | 0.10 | 1.25 | 0.00 | - | 1 | 312 | 17.51% |
| HCP250117P00035000 | 2024-05-15 9:30AM EDT | 35.00 | 2.19 | 0.40 | 2.40 | 0.00 | - | 10 | 360 | 12.92% |
| HCP250117P00040000 | 2023-08-23 1:14PM EDT | 40.00 | 14.20 | 17.20 | 17.60 | 0.00 | - | 33 | 36 | 121.58% |
| HCP250117P00045000 | 2023-06-08 9:46AM EDT | 45.00 | 19.70 | 20.00 | 21.00 | 0.00 | - | 1 | 8 | 114.55% |
| HCP250117P00050000 | 2023-12-06 3:48PM EDT | 50.00 | 25.00 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 147.86% |
© 2024 Yahoo. Todos los derechos reservados.