Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCM240816C00012500 | 2024-03-13 10:42AM EDT | 12.50 | 7.32 | 5.60 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
HCM240816C00015000 | 2023-12-21 3:00PM EDT | 15.00 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 0.00% |
HCM240816C00017500 | 2024-03-13 10:24AM EDT | 17.50 | 5.90 | 2.45 | 4.30 | 0.00 | - | 1 | 17 | 42.09% |
HCM240816C00020000 | 2024-05-09 9:35AM EDT | 20.00 | 3.20 | 2.65 | 5.20 | 0.00 | - | 1 | 5 | 75.98% |
HCM240816C00022500 | 2024-05-09 10:37AM EDT | 22.50 | 2.50 | 1.85 | 2.70 | 0.00 | - | 1 | 5 | 62.84% |
HCM240816C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.65 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 66.21% |
HCM240816C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 134.52% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCM240816P00010000 | 2024-01-09 11:02AM EDT | 10.00 | 0.55 | 0.35 | 2.15 | 0.00 | - | - | 1 | 170.70% |
HCM240816P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 1.20 | 0.00 | 2.05 | 0.00 | - | 10 | 6 | 90.82% |
HCM240816P00017500 | 2024-03-25 11:42AM EDT | 17.50 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 20 | 98.29% |
HCM240816P00020000 | 2024-04-15 1:58PM EDT | 20.00 | 3.93 | 1.10 | 3.10 | 0.00 | - | 1 | 0 | 65.97% |
HCM240816P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 8.50 | 7.20 | 8.80 | 0.00 | - | 5 | 5 | 131.25% |