Mercados españoles cerrados
S&P 500
5.186,07 +5,33 (+0,10%) Nasdaq
16.331,67 -17,57 (-0,11%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,24 -0,09 (-0,11%) Bitcoin EUR
58.709,29 +183,48 (+0,31%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00045000 | 2024-03-15 3:29PM EDT | 45.00 | 9.60 | 17.70 | 18.30 | 0.00 | - | - | 100 | 0.00% |
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 10.70 | 16.50 | 19.80 | 0.00 | - | 1 | 2 | 177.25% |
| HCC240517C00055000 | 2024-04-26 2:51PM EDT | 55.00 | 15.40 | 11.30 | 11.70 | 0.00 | - | 2 | 73 | 52.73% |
| HCC240517C00060000 | 2024-05-07 9:33AM EDT | 60.00 | 6.10 | 6.40 | 6.90 | -0.15 | -2.40% | 7 | 104 | 55.08% |
| HCC240517C00065000 | 2024-05-07 2:35PM EDT | 65.00 | 3.00 | 2.60 | 3.10 | +0.85 | +39.53% | 9 | 535 | 50.46% |
| HCC240517C00070000 | 2024-05-07 1:29PM EDT | 70.00 | 0.74 | 0.60 | 0.70 | +0.16 | +27.59% | 6 | 464 | 42.09% |
| HCC240517C00075000 | 2024-05-06 1:11PM EDT | 75.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 125 | 48.44% |
| HCC240517C00080000 | 2024-05-03 10:36AM EDT | 80.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 125 | 55.86% |
| HCC240517C00085000 | 2024-05-03 2:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 25.00% |
| HCC240517C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,203 | 72.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00040000 | 2024-04-08 9:35AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| HCC240517P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 93.75% |
| HCC240517P00050000 | 2024-05-07 1:19PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | -0.08 | -66.67% | 1 | 164 | 71.09% |
| HCC240517P00055000 | 2024-05-03 9:49AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 259 | 82.42% |
| HCC240517P00060000 | 2024-05-07 1:43PM EDT | 60.00 | 0.23 | 0.15 | 0.25 | -0.19 | -45.24% | 35 | 214 | 46.58% |
| HCC240517P00065000 | 2024-05-07 12:52PM EDT | 65.00 | 0.95 | 1.15 | 1.30 | -1.00 | -51.28% | 15 | 233 | 42.73% |
| HCC240517P00070000 | 2024-05-02 3:06PM EDT | 70.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 7 | 93 | 43.75% |
| HCC240517P00075000 | 2024-04-30 1:05PM EDT | 75.00 | 7.90 | 7.90 | 8.90 | 0.00 | - | 6 | 6 | 56.35% |
| HCC240517P00080000 | 2024-05-01 3:01PM EDT | 80.00 | 10.90 | 13.40 | 13.90 | 0.00 | - | 1 | 0 | 59.57% |
© 2024 Yahoo. Todos los derechos reservados.