Mercados españoles cerrados en 1 hr 26 mins
IBEX 35
11.305,40 -23,60 (-0,21%) Euro Stoxx 50
5.044,60 +19,43 (+0,39%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,47 +0,57 (+0,70%) Oro
2.353,30 -39,60 (-1,65%) Bitcoin EUR
62.749,75 -1.366,53 (-2,13%)
Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117C00035000 | 2024-05-17 11:26AM EDT | 35.00 | 30.50 | 30.60 | 34.40 | 0.00 | - | 1 | 1 | 61.47% |
| HCC250117C00050000 | 2024-05-16 12:51PM EDT | 50.00 | 17.90 | 19.40 | 20.60 | 0.00 | - | - | 3 | 52.11% |
| HCC250117C00060000 | 2024-05-14 12:50PM EDT | 60.00 | 11.85 | 12.50 | 14.10 | 0.00 | - | 10 | 11 | 52.27% |
| HCC250117C00065000 | 2024-05-17 2:57PM EDT | 65.00 | 9.60 | 9.70 | 11.60 | 0.00 | - | 13 | 40 | 51.61% |
| HCC250117C00070000 | 2024-05-16 1:42PM EDT | 70.00 | 7.14 | 8.10 | 8.60 | 0.00 | - | 5 | 22 | 47.00% |
| HCC250117C00075000 | 2024-05-22 10:54AM EDT | 75.00 | 6.40 | 6.30 | 6.80 | 0.00 | - | 3 | 63 | 46.46% |
| HCC250117C00080000 | 2024-05-21 10:53AM EDT | 80.00 | 5.30 | 4.40 | 5.80 | 0.00 | - | 1 | 451 | 48.28% |
| HCC250117C00085000 | 2024-05-14 12:50PM EDT | 85.00 | 3.40 | 3.00 | 4.20 | 0.00 | - | 5 | 8 | 45.87% |
| HCC250117C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 4.00 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 45.79% |
| HCC250117C00100000 | 2024-05-21 12:01PM EDT | 100.00 | 1.90 | 1.60 | 2.10 | 0.00 | - | 1 | 23 | 46.22% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC250117P00045000 | 2024-05-03 9:35AM EDT | 45.00 | 1.95 | 0.15 | 2.10 | 0.00 | - | 2 | 2 | 51.20% |
| HCC250117P00050000 | 2024-05-15 2:41PM EDT | 50.00 | 2.83 | 2.05 | 2.40 | 0.00 | - | 1 | 11 | 43.47% |
| HCC250117P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 3.50 | 3.50 | 3.90 | -0.05 | -1.41% | 40 | 34 | 43.10% |
| HCC250117P00060000 | 2024-05-17 10:03AM EDT | 60.00 | 6.00 | 5.20 | 5.60 | 0.00 | - | 2 | 41 | 41.38% |
| HCC250117P00065000 | 2024-05-21 10:51AM EDT | 65.00 | 7.30 | 7.30 | 7.90 | 0.00 | - | 5 | 8 | 40.55% |
| HCC250117P00075000 | 2024-05-10 3:02PM EDT | 75.00 | 15.08 | 12.50 | 13.90 | 0.00 | - | 1 | 7 | 39.34% |
| HCC250117P00080000 | 2024-05-17 10:34AM EDT | 80.00 | 18.05 | 15.60 | 18.80 | 0.00 | - | 5 | 10 | 45.34% |
© 2024 Yahoo. Todos los derechos reservados.