Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240517C00005000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
HCAT240621C00005000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
HCAT240719C00005000 | 2024-01-19 2:03PM EDT | 2024-07-19 | 4.65 | 4.40 | 6.90 | 0.00 | - | 3 | 3 | 613.67% |
HCAT241018C00005000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
HCAT241220C00005000 | 2024-04-29 1:23PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
HCAT250117C00005000 | 2024-04-05 1:34PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240517P00005000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 1,680 | 50.00% |
HCAT240621P00005000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
HCAT241018P00005000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 51 | 12.50% |
HCAT241220P00005000 | 2024-02-26 11:46AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 59.38% |
HCAT250117P00005000 | 2024-02-27 11:03AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 56.15% |