Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240621C00007500 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.39 | 0.05 | 0.35 | 0.00 | - | 15 | 51 | 57.03% |
HCAT240719C00007500 | 2024-05-15 3:56PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 31 | 51.76% |
HCAT241018C00007500 | 2024-05-16 11:47AM EDT | 2024-10-18 | 0.88 | 0.00 | 1.25 | 0.00 | - | 10 | 0 | 51.95% |
HCAT241220C00007500 | 2024-05-21 10:08AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.35 | -0.05 | -4.35% | 2 | 4 | 65.43% |
HCAT250117C00007500 | 2024-05-10 3:24PM EDT | 2025-01-17 | 1.00 | 0.90 | 2.10 | 0.00 | - | 3 | 14 | 80.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240621P00007500 | 2024-04-03 11:38AM EDT | 2024-06-21 | 1.18 | 1.20 | 1.35 | 0.00 | - | 3 | 45 | 102.73% |
HCAT241018P00007500 | 2024-04-10 3:56PM EDT | 2024-10-18 | 1.75 | 1.45 | 1.85 | 0.00 | - | - | 10 | 68.95% |
HCAT241220P00007500 | 2024-02-12 1:10PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.50 | 0.00 | - | 1 | 0 | 50.68% |
HCAT250117P00007500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.85 | 0.00 | - | 10 | 10 | 60.16% |