Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240621C00005000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 1.10 | 1.65 | 2.00 | 0.00 | - | 1 | 60 | 83.98% |
HCAT240719C00005000 | 2024-01-19 2:03PM EDT | 2024-07-19 | 4.65 | 4.40 | 6.90 | 0.00 | - | 3 | 3 | 647.66% |
HCAT241018C00005000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 1.41 | 2.10 | 2.45 | 0.00 | - | - | 1 | 81.64% |
HCAT241220C00005000 | 2024-04-29 1:23PM EDT | 2024-12-20 | 2.08 | 2.20 | 3.70 | 0.00 | - | 10 | 9 | 113.28% |
HCAT250117C00005000 | 2024-04-05 1:34PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.35 | 0.00 | - | 2 | 15 | 66.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240621P00005000 | 2024-05-13 10:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 74.22% |
HCAT241018P00005000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 52 | 51 | 68.65% |
HCAT241220P00005000 | 2024-02-26 11:46AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 64.84% |
HCAT250117P00005000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 57.62% |