Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT241220C00002500 | 2024-04-24 2:24PM EDT | 2.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HCAT241220C00005000 | 2024-04-29 1:23PM EDT | 5.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
HCAT241220C00007500 | 2024-04-05 3:34PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
HCAT241220C00010000 | 2024-04-24 2:24PM EDT | 10.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
HCAT241220C00012500 | 2024-04-26 11:19AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
HCAT241220C00015000 | 2024-02-15 2:34PM EDT | 15.00 | 0.95 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 87.60% |
HCAT241220C00017500 | 2024-01-26 10:30AM EDT | 17.50 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 6 | 208.89% |
HCAT241220C00020000 | 2024-02-26 11:45AM EDT | 20.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 94.14% |
HCAT241220C00025000 | 2024-03-11 11:33AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 108.40% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCAT241220P00005000 | 2024-02-26 11:46AM EDT | 5.00 | 0.37 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 56.15% |
HCAT241220P00007500 | 2024-02-12 1:10PM EDT | 7.50 | 0.90 | 0.95 | 1.50 | 0.00 | - | 1 | 0 | 35.74% |
HCAT241220P00010000 | 2024-01-31 4:59PM EDT | 10.00 | 2.05 | 2.40 | 3.10 | 0.00 | - | - | 1 | 0.00% |
HCAT241220P00015000 | 2023-07-21 12:37PM EDT | 15.00 | 4.23 | 4.20 | 5.50 | 0.00 | - | 164 | 400 | 0.00% |