Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00390000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 68.70% |
HCA240621C00390000 | 2024-04-08 3:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.85 | 0.00 | - | 1 | 54 | 45.50% |
HCA240920C00390000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 2.75 | 0.85 | 1.35 | 0.00 | - | 1 | 335 | 24.73% |
HCA241220C00390000 | 2024-04-26 12:09PM EDT | 2024-12-20 | 3.30 | 3.60 | 4.50 | 0.00 | - | 10 | 10 | 26.15% |
HCA250117C00390000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 8.10 | 4.30 | 5.40 | 0.00 | - | 1 | 230 | 26.13% |
HCA250620C00390000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 16.30 | 10.40 | 12.60 | 0.00 | - | 9 | 35 | 28.22% |
HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 22.22% |
HCA260116C00390000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 20.80 | 19.10 | 20.80 | 0.00 | - | 3 | 18 | 28.87% |