Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00350000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 102 | 53.30% |
HCA240621C00350000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.45 | 0.25 | 1.30 | -0.08 | -15.09% | 3 | 435 | 26.66% |
HCA240920C00350000 | 2024-05-01 3:07PM EDT | 2024-09-20 | 7.30 | 5.10 | 5.90 | 0.00 | - | 2 | 1,151 | 25.40% |
HCA241220C00350000 | 2024-04-29 10:46AM EDT | 2024-12-20 | 14.20 | 11.20 | 12.60 | +14.20 | - | - | 1 | 27.95% |
HCA250117C00350000 | 2024-04-29 10:19AM EDT | 2025-01-17 | 14.90 | 12.50 | 13.80 | 0.00 | - | 5 | 267 | 27.67% |
HCA250620C00350000 | 2024-04-09 3:39PM EDT | 2025-06-20 | 34.10 | 21.70 | 24.00 | 0.00 | - | 1 | 6 | 30.16% |
HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 1 | 19 | 32.56% |
HCA260116C00350000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 33.22 | 32.30 | 34.00 | 0.00 | - | 2 | 42 | 30.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00350000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 41.83 | 40.80 | 43.70 | +0.54 | +1.31% | 5 | 0 | 54.41% |
HCA240621P00350000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 47.00 | 40.00 | 44.30 | 0.00 | - | 2 | 0 | 30.27% |
HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 40.50 | 43.40 | 0.00 | - | 3 | 94 | 11.13% |
HCA250620P00350000 | 2024-04-04 2:31PM EDT | 2025-06-20 | 41.80 | 49.30 | 52.30 | 0.00 | - | 13 | 13 | 18.67% |
HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 18.49% |