Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00340000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 740 | 38.14% |
HCA240621C00340000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 1.10 | 0.75 | 1.00 | -0.85 | -43.59% | 1 | 394 | 20.69% |
HCA240920C00340000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 8.90 | 7.50 | 8.00 | +1.70 | +23.61% | 1 | 13 | 25.40% |
HCA250117C00340000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 17.90 | 15.80 | 17.80 | +4.30 | +31.62% | 19 | 88 | 28.97% |
HCA250620C00340000 | 2024-03-08 1:11PM EDT | 2025-06-20 | 42.20 | 40.60 | 42.60 | 0.00 | - | 3 | 28 | 42.15% |
HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 20.85% |
HCA260116C00340000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 36.80 | 36.00 | 37.90 | 0.00 | - | 1 | 6 | 31.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00340000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 29.20 | 30.50 | 33.80 | 0.00 | - | 27 | 8 | 46.27% |
HCA240621P00340000 | 2024-04-09 11:27AM EDT | 2024-06-21 | 20.80 | 31.00 | 33.80 | 0.00 | - | 1 | 42 | 23.39% |
HCA240920P00340000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 34.10 | 34.30 | 36.50 | 0.00 | - | 1 | 7 | 19.25% |
HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 38.80 | 40.80 | 0.00 | - | 20 | 52 | 19.27% |
HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 19.58% |