Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00330000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | -0.40 | -57.14% | 4 | 545 | 23.68% |
HCA240621C00330000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 2.40 | 1.85 | 2.35 | -1.00 | -29.41% | 7 | 186 | 21.17% |
HCA240920C00330000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 11.10 | 10.30 | 11.10 | -1.20 | -9.76% | 3 | 146 | 26.00% |
HCA250117C00330000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 23.40 | 19.80 | 21.00 | 0.00 | - | 17 | 291 | 28.98% |
HCA250620C00330000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 39.40 | 30.10 | 31.90 | 0.00 | - | 70 | 72 | 31.32% |
HCA251219C00330000 | 2023-11-10 3:25PM EDT | 2025-12-19 | 16.18 | 18.50 | 23.50 | 0.00 | - | 58 | 20 | 20.69% |
HCA260116C00330000 | 2024-04-12 12:45PM EDT | 2026-01-16 | 54.00 | 40.40 | 42.50 | 0.00 | - | 1 | 20 | 32.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00330000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 31.00 | 20.80 | 23.80 | 0.00 | - | 1 | 141 | 36.34% |
HCA240621P00330000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 21.20 | 21.20 | 24.40 | 0.00 | - | 2 | 83 | 20.54% |
HCA240920P00330000 | 2024-04-25 12:06PM EDT | 2024-09-20 | 26.80 | 26.00 | 29.10 | 0.00 | - | 4 | 150 | 19.86% |
HCA250117P00330000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 32.00 | 32.70 | 34.30 | 0.00 | - | 5 | 99 | 20.06% |
HCA250620P00330000 | 2024-03-11 3:05PM EDT | 2025-06-20 | 36.60 | 31.00 | 33.50 | 0.00 | - | 5 | 5 | 15.22% |
HCA260116P00330000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 45.77 | 42.40 | 44.20 | 0.00 | - | - | 18 | 19.28% |