Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00325000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.90 | 0.30 | 0.55 | 0.00 | - | 1 | 279 | 22.56% |
HCA240621C00325000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 4.10 | 2.85 | 3.50 | 0.00 | - | 6 | 160 | 21.65% |
HCA240920C00325000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 14.30 | 12.40 | 13.10 | +0.30 | +2.14% | 1 | 71 | 26.55% |
HCA241220C00325000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 23.30 | 20.30 | 21.80 | +23.30 | - | - | 2 | 29.70% |
HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 36.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00325000 | 2024-04-25 11:42AM EDT | 2024-05-17 | 17.15 | 15.60 | 19.50 | 0.00 | - | 1 | 119 | 35.56% |
HCA240621P00325000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 17.60 | 17.50 | 19.80 | 0.00 | - | 2 | 92 | 18.91% |
HCA240920P00325000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 24.60 | 24.40 | 25.80 | 0.00 | - | 4 | 24 | 20.26% |
HCA241220P00325000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 28.30 | 29.00 | 30.30 | +28.30 | - | - | 2 | 20.59% |
HCA250620P00325000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 35.40 | 34.60 | 36.80 | +35.40 | - | 14 | 0 | 20.46% |
HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 19.10% |