Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,26 +0,30 (+0,36%) Bitcoin EUR
59.821,80 +1.027,89 (+1,75%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00320000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.19 | 0.75 | 2.05 | -0.46 | -27.88% | 3 | 262 | 28.15% |
| HCA240621C00320000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.00 | 4.10 | 4.80 | 0.00 | - | 50 | 294 | 21.63% |
| HCA240920C00320000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 15.70 | 14.70 | 15.00 | -0.60 | -3.68% | 2 | 46 | 26.71% |
| HCA241220C00320000 | 2024-04-26 3:28PM EDT | 2024-12-20 | 23.20 | 22.40 | 24.10 | 0.00 | - | 1 | 1 | 30.13% |
| HCA250117C00320000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 27.70 | 24.40 | 25.60 | 0.00 | - | 7 | 400 | 29.90% |
| HCA250620C00320000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 35.20 | 34.40 | 36.50 | 0.00 | - | 2 | 4 | 32.01% |
| HCA251219C00320000 | 2023-11-20 2:02PM EDT | 2025-12-19 | 22.80 | 24.20 | 27.80 | 0.00 | - | 18 | 2 | 21.08% |
| HCA260116C00320000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 53.30 | 45.30 | 47.60 | 0.00 | - | 1 | 6 | 33.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00320000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 8.80 | 11.80 | 13.40 | -2.90 | -24.79% | 3 | 147 | 22.51% |
| HCA240621P00320000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 12.90 | 14.50 | 16.30 | 0.00 | - | 13 | 140 | 19.75% |
| HCA240920P00320000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 20.90 | 21.60 | 22.40 | 0.00 | - | 2 | 19 | 20.18% |
| HCA250117P00320000 | 2024-04-30 1:39PM EDT | 2025-01-17 | 27.30 | 27.20 | 28.40 | 0.00 | - | 1 | 131 | 20.73% |
| HCA250620P00320000 | 2024-03-11 2:00PM EDT | 2025-06-20 | 32.40 | 25.60 | 28.70 | 0.00 | - | 23 | 9 | 16.63% |
| HCA260116P00320000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 41.20 | 37.20 | 39.80 | 0.00 | - | 18 | 110 | 20.49% |
© 2024 Yahoo. Todos los derechos reservados.