Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00310000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 5.20 | 3.60 | 4.20 | -2.70 | -34.18% | 20 | 220 | 23.47% |
HCA240621C00310000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.90 | 8.30 | 8.80 | 0.00 | - | 17 | 2,404 | 22.35% |
HCA240920C00310000 | 2024-04-29 9:41AM EDT | 2024-09-20 | 20.40 | 19.50 | 19.90 | 0.00 | - | 1 | 98 | 27.74% |
HCA241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 30.20 | 27.50 | 30.00 | +30.20 | - | - | 1 | 31.95% |
HCA250117C00310000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 32.40 | 29.20 | 31.90 | 0.00 | - | 2 | 184 | 32.01% |
HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 37.99% |
HCA260116C00310000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 64.18 | 50.30 | 52.60 | 0.00 | - | 1 | 11 | 33.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00310000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 3.20 | 5.20 | 5.70 | -2.87 | -47.28% | 29 | 151 | 20.11% |
HCA240621P00310000 | 2024-05-03 10:23AM EDT | 2024-06-21 | 8.10 | 9.00 | 9.40 | -0.60 | -6.90% | 8 | 229 | 18.62% |
HCA240920P00310000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 16.30 | 16.50 | 17.10 | -0.10 | -0.61% | 2 | 12 | 21.08% |
HCA250117P00310000 | 2024-04-22 12:32PM EDT | 2025-01-17 | 26.10 | 22.40 | 23.50 | 0.00 | - | 1 | 347 | 21.67% |
HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 35.58% |
HCA260116P00310000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 35.10 | 33.00 | 35.80 | 0.00 | - | 1 | 2 | 21.66% |