Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00305000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 9.10 | 6.30 | 6.80 | +0.70 | +8.33% | 3 | 98 | 23.00% |
HCA240621C00305000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 14.80 | 11.20 | 11.60 | 0.00 | - | 6 | 102 | 22.93% |
HCA240920C00305000 | 2024-03-12 2:13PM EDT | 2024-09-20 | 40.70 | 38.10 | 41.20 | 0.00 | - | 1 | 1 | 50.92% |
HCA250620C00305000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 49.79 | 42.20 | 44.50 | 0.00 | - | 5 | 25 | 33.36% |
HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 41.10 | 43.50 | 0.00 | - | 2 | 2 | 27.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00305000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.78 | 3.00 | 3.40 | -0.42 | -13.13% | 66 | 149 | 20.17% |
HCA240621P00305000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 6.20 | 6.70 | 7.20 | -0.90 | -12.68% | 10 | 140 | 19.21% |
HCA240920P00305000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 13.80 | 14.40 | 14.80 | 0.00 | - | 5 | 16 | 21.42% |
HCA250620P00305000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 28.50 | 25.90 | 27.10 | 0.00 | - | 2 | 9 | 21.98% |
HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.30 | 56.60 | 0.00 | - | 3 | 0 | 37.55% |