Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00280000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 24.70 | 27.20 | 29.70 | 0.00 | - | - | 47 | 49.17% |
HCA240621C00280000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 31.50 | 30.40 | 31.90 | 0.00 | - | 1 | 89 | 32.84% |
HCA241220C00280000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 42.90 | 46.20 | 48.30 | 0.00 | - | - | 1 | 35.18% |
HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 42.70% |
HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 16.91% |
HCA260116C00280000 | 2024-03-07 3:10PM EDT | 2026-01-16 | 85.00 | 86.50 | 90.00 | 0.00 | - | 1 | 3 | 50.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00280000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 5 | 365 | 37.53% |
HCA240621P00280000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 3.45 | 1.40 | 1.70 | 0.00 | - | 1 | 104 | 23.82% |
HCA240920P00280000 | 2024-04-25 12:35PM EDT | 2024-09-20 | 7.90 | 6.60 | 7.10 | 0.00 | - | 1 | 7 | 24.47% |
HCA250117P00280000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 12.50 | 12.00 | 13.00 | 0.00 | - | 2 | 74 | 24.88% |
HCA250620P00280000 | 2024-02-28 2:42PM EDT | 2025-06-20 | 18.07 | 12.10 | 14.70 | 0.00 | - | 7 | 167 | 21.20% |
HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 25.77% |
HCA260116P00280000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 24.90 | 21.40 | 22.90 | 0.00 | - | 2 | 101 | 23.03% |