Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00270000 | 2024-03-18 3:08PM EDT | 2024-06-21 | 63.10 | 44.00 | 48.00 | 0.00 | - | 1 | 33 | 53.82% |
HCA240920C00270000 | 2024-04-30 10:28AM EDT | 2024-09-20 | 47.30 | 46.40 | 48.40 | 0.00 | - | 2 | 2 | 35.58% |
HCA250117C00270000 | 2024-03-08 3:08PM EDT | 2025-01-17 | 76.20 | 75.30 | 77.90 | 0.00 | - | 1 | 19 | 58.24% |
HCA251219C00270000 | 2023-08-29 11:54AM EDT | 2025-12-19 | 64.40 | 44.10 | 47.50 | 0.00 | - | 3 | 1 | 16.40% |
HCA260116C00270000 | 2023-12-14 1:17PM EDT | 2026-01-16 | 55.75 | 58.10 | 61.80 | 0.00 | - | - | 100 | 26.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00270000 | 2024-04-30 3:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 48.32% |
HCA240621P00270000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.74 | 0.70 | 1.15 | -0.26 | -26.00% | 1 | 91 | 27.08% |
HCA240920P00270000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 22 | 25.71% |
HCA250117P00270000 | 2024-04-26 11:31AM EDT | 2025-01-17 | 12.60 | 9.60 | 10.30 | 0.00 | - | 1 | 130 | 25.66% |
HCA250620P00270000 | 2024-02-06 1:52PM EDT | 2025-06-20 | 18.30 | 13.40 | 17.30 | 0.00 | - | - | 50 | 26.94% |
HCA251219P00270000 | 2023-11-20 1:41PM EDT | 2025-12-19 | 42.40 | 35.30 | 37.20 | 0.00 | - | 4 | 2 | 37.17% |
HCA260116P00270000 | 2024-02-01 2:18PM EDT | 2026-01-16 | 21.50 | 19.40 | 22.00 | 0.00 | - | 6 | 756 | 25.40% |