Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00250000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 66.91 | 56.90 | 60.10 | 0.00 | - | - | 1 | 69.85% |
HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 120.58% |
HCA250117C00250000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 80.20 | 70.80 | 73.70 | 0.00 | - | 1 | 216 | 41.09% |
HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 45.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00250000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.40 | -80.00% | 1 | 21 | 53.32% |
HCA240621P00250000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 0.50 | 0.15 | 2.45 | 0.00 | - | 5 | 408 | 47.01% |
HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 34.80% |
HCA241220P00250000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 5.64 | 4.40 | 6.10 | 0.00 | - | 2 | 4 | 28.63% |
HCA250117P00250000 | 2024-04-29 10:21AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.40 | 0.00 | - | 4 | 1,318 | 27.52% |
HCA250620P00250000 | 2024-03-25 1:00PM EDT | 2025-06-20 | 9.70 | 10.10 | 12.70 | 0.00 | - | 1 | 3 | 29.09% |
HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 40.64% |
HCA260116P00250000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 16.10 | 13.60 | 15.00 | 0.00 | - | 1 | 3 | 25.66% |