Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240816C00400000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HCA240920C00400000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
HCA241220C00400000 | 2024-06-25 9:53AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HCA250117C00400000 | 2024-06-27 11:53AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
HCA250620C00400000 | 2024-06-18 12:34PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HCA251219C00400000 | 2024-05-09 10:32AM EDT | 2025-12-19 | 17.50 | 27.10 | 30.00 | 0.00 | - | 2 | 27 | 29.97% |
HCA260116C00400000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |