Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
37.965,62 -848,94 (-2,19%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,36 -0,26 (-0,31%) Bitcoin EUR
62.089,01 +290,85 (+0,47%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00350000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HCA240719C00350000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA240816C00350000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA240920C00350000 | 2024-06-12 3:42PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HCA241220C00350000 | 2024-06-13 11:36AM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| HCA250117C00350000 | 2024-05-29 11:44AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HCA250620C00350000 | 2024-06-03 11:37AM EDT | 2025-06-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HCA251219C00350000 | 2024-06-12 11:07AM EDT | 2025-12-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA260116C00350000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 44.56 | 48.80 | 53.00 | 0.00 | - | 1 | 41 | 34.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00350000 | 2024-06-04 10:15AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240719P00350000 | 2024-06-12 3:03PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816P00350000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920P00350000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA241220P00350000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HCA250117P00350000 | 2024-06-11 2:45PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| HCA250620P00350000 | 2024-06-14 1:14PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HCA251219P00350000 | 2024-05-30 2:20PM EDT | 2025-12-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 29.42% |
© 2024 Yahoo. Todos los derechos reservados.