Mercados españoles abiertos en 2 hrs 56 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.038,40 -776,16 (-2,00%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
61.878,78 +121,25 (+0,20%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00340000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 2.83 | 3.00 | 3.60 | -2.27 | -44.51% | 42 | 556 | 30.09% |
| HCA240719C00340000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 8.90 | 8.50 | 9.40 | -0.30 | -3.26% | 38 | 67 | 26.13% |
| HCA240816C00340000 | 2024-06-14 11:35AM EDT | 2024-08-16 | 14.20 | 14.70 | 16.40 | -2.10 | -12.88% | 1 | 19 | 31.94% |
| HCA240920C00340000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 19.02 | 17.90 | 19.00 | 0.00 | - | 3 | 18 | 29.23% |
| HCA241220C00340000 | 2024-06-12 2:27PM EDT | 2024-12-20 | 30.38 | 27.30 | 30.00 | 0.00 | - | 1 | 5 | 32.37% |
| HCA250117C00340000 | 2024-05-30 3:54PM EDT | 2025-01-17 | 29.27 | 29.70 | 31.50 | 0.00 | - | 10 | 130 | 31.65% |
| HCA250620C00340000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 36.40 | 40.00 | 44.50 | 0.00 | - | 3 | 28 | 33.82% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 13.09% |
| HCA260116C00340000 | 2024-06-03 2:10PM EDT | 2026-01-16 | 51.60 | 53.50 | 57.70 | 0.00 | - | 15 | 15 | 34.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00340000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 6.10 | 5.40 | 6.20 | +1.26 | +26.03% | 262 | 279 | 30.54% |
| HCA240719P00340000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 10.40 | 9.40 | 10.50 | +2.00 | +23.81% | 6 | 29 | 22.60% |
| HCA240816P00340000 | 2024-06-13 11:49AM EDT | 2024-08-16 | 14.00 | 14.30 | 15.70 | 0.00 | - | 1 | 25 | 26.08% |
| HCA240920P00340000 | 2024-06-12 10:26AM EDT | 2024-09-20 | 14.70 | 16.00 | 18.00 | 0.00 | - | 6 | 75 | 24.12% |
| HCA241220P00340000 | 2024-06-12 2:42PM EDT | 2024-12-20 | 21.20 | 22.50 | 24.80 | 0.00 | - | 1 | 24 | 24.35% |
| HCA250117P00340000 | 2024-06-10 11:52AM EDT | 2025-01-17 | 23.20 | 23.50 | 25.00 | 0.00 | - | 35 | 87 | 22.90% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 33.01% |
| HCA251219P00340000 | 2024-05-15 1:10PM EDT | 2025-12-19 | 41.40 | 35.50 | 38.50 | 0.00 | - | - | 5 | 22.51% |
| HCA260116P00340000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 40.55 | 36.70 | 39.50 | 0.00 | - | 10 | 10 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.