Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.028,03 -786,53 (-2,03%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,35 -0,27 (-0,33%) Bitcoin EUR
62.122,70 +299,21 (+0,48%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00330000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HCA240719C00330000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240816C00330000 | 2024-06-13 12:33PM EDT | 2024-08-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920C00330000 | 2024-06-12 11:58AM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220C00330000 | 2024-06-10 11:44AM EDT | 2024-12-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA250117C00330000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620C00330000 | 2024-06-06 11:11AM EDT | 2025-06-20 | 48.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA251219C00330000 | 2024-05-24 1:52PM EDT | 2025-12-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HCA260116C00330000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00330000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| HCA240719P00330000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HCA240816P00330000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA240920P00330000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA241220P00330000 | 2024-06-10 1:16PM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250117P00330000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 19.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HCA250620P00330000 | 2024-06-13 1:50PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HCA251219P00330000 | 2024-05-28 10:21AM EDT | 2025-12-19 | 39.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| HCA260116P00330000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 45.77 | 36.50 | 40.00 | 0.00 | - | - | 18 | 26.16% |
© 2024 Yahoo. Todos los derechos reservados.