Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
61.893,06 +171,52 (+0,28%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00310000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 28.00 | 26.60 | 29.20 | -3.30 | -10.54% | 1 | 569 | 66.16% |
| HCA240816C00310000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 24.50 | 33.90 | 36.10 | 0.00 | - | - | 1 | 36.68% |
| HCA240920C00310000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 40.10 | 35.90 | 39.50 | 0.00 | - | 6 | 99 | 35.13% |
| HCA241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 30.20 | 42.90 | 44.60 | 0.00 | - | - | 1 | 31.23% |
| HCA250117C00310000 | 2024-06-10 2:49PM EDT | 2025-01-17 | 52.00 | 48.30 | 50.70 | 0.00 | - | 1 | 183 | 35.71% |
| HCA251219C00310000 | 2024-03-18 10:46AM EDT | 2025-12-19 | 66.75 | 55.10 | 58.00 | 0.00 | - | 1 | 8 | 27.14% |
| HCA260116C00310000 | 2024-06-13 10:04AM EDT | 2026-01-16 | 71.83 | 71.00 | 75.50 | 0.00 | - | 1 | 11 | 37.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00310000 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.64 | 0.15 | 0.95 | 0.00 | - | 1 | 431 | 55.62% |
| HCA240719P00310000 | 2024-06-04 3:27PM EDT | 2024-07-19 | 1.43 | 1.50 | 1.90 | -1.67 | -53.87% | 2 | 12 | 26.54% |
| HCA240816P00310000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 5.80 | 4.60 | 5.70 | +0.60 | +11.54% | 1 | 4 | 29.91% |
| HCA240920P00310000 | 2024-06-12 10:53AM EDT | 2024-09-20 | 5.40 | 4.50 | 8.30 | 0.00 | - | 2 | 18 | 28.66% |
| HCA241220P00310000 | 2024-05-31 10:03AM EDT | 2024-12-20 | 13.21 | 10.10 | 12.70 | 0.00 | - | 1 | 18 | 25.99% |
| HCA250117P00310000 | 2024-06-03 2:38PM EDT | 2025-01-17 | 15.45 | 12.60 | 13.80 | 0.00 | - | 1 | 413 | 25.47% |
| HCA250620P00310000 | 2024-06-10 2:18PM EDT | 2025-06-20 | 18.60 | 17.70 | 21.20 | 0.00 | - | 1 | 13 | 25.62% |
| HCA251219P00310000 | 2023-07-26 3:05PM EDT | 2025-12-19 | 48.30 | 52.70 | 56.50 | 0.00 | - | - | 5 | 44.30% |
| HCA260116P00310000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 32.00 | 24.80 | 27.80 | 0.00 | - | 1 | 5 | 24.75% |
© 2024 Yahoo. Todos los derechos reservados.