Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
11.042,00 +49,70 (+0,45%) Euro Stoxx 50
4.873,31 +34,17 (+0,71%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,42 -0,20 (-0,24%) Oro
2.333,50 -15,60 (-0,66%) Bitcoin EUR
61.664,76 -244,60 (-0,40%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00300000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 40.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA240920C00300000 | 2024-06-13 3:02PM EDT | 2024-09-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCA250117C00300000 | 2024-06-03 2:10PM EDT | 2025-01-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HCA251219C00300000 | 2024-05-23 2:03PM EDT | 2025-12-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA260116C00300000 | 2024-04-23 10:19AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00300000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HCA240719P00300000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240816P00300000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920P00300000 | 2024-05-30 1:23PM EDT | 2024-09-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA241220P00300000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250117P00300000 | 2024-05-24 3:05PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HCA250620P00300000 | 2024-05-22 10:05AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HCA251219P00300000 | 2024-05-30 2:19PM EDT | 2025-12-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA260116P00300000 | 2024-06-04 11:01AM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.