Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00285000 | 2024-06-12 11:40AM EDT | 2024-06-21 | 58.03 | 50.80 | 54.10 | 0.00 | - | 10 | 16 | 107.72% |
HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 48.40 | 49.90 | 0.00 | - | 1 | 14 | 0.00% |
HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 49.60 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 61.40 | 65.00 | 0.00 | - | 1 | 0 | 25.90% |
HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00285000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 95 | 69.53% |
HCA240719P00285000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 1.50 | 0.20 | 1.15 | 0.00 | - | - | 1 | 38.49% |
HCA240816P00285000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 2.05 | 0.80 | 3.00 | 0.00 | - | 1 | 1 | 36.61% |
HCA240920P00285000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 2.36 | 1.30 | 4.40 | 0.00 | - | 1 | 12 | 33.07% |
HCA241220P00285000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 10.10 | 5.50 | 6.90 | 0.00 | - | 1 | 1 | 28.01% |
HCA250620P00285000 | 2024-06-12 12:12PM EDT | 2025-06-20 | 11.78 | 12.20 | 13.90 | 0.00 | - | 1 | 106 | 27.28% |