Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
59.478,35 +145,68 (+0,25%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 776 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 35 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 1 | 98 |
| 63.90 | 0.00 | - | 1 | 1 | 235.00 | 0.09 | 0.00 | - | 109 | 119 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | - | 1 |
| 66.91 | 0.00 | - | - | 1 | 250.00 | 0.10 | -0.40 | -80.00% | 1 | 21 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.10 | -0.05 | -33.33% | 1 | 226 |
| - | - | - | - | - | 265.00 | 0.96 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 52 |
| 24.70 | 0.00 | - | - | 47 | 280.00 | 0.45 | 0.00 | - | 5 | 365 |
| 21.10 | 0.00 | - | - | 51 | 285.00 | 0.40 | -0.10 | -20.00% | 10 | 34 |
| 15.50 | 0.00 | - | 1 | 66 | 290.00 | 0.71 | -0.09 | -11.25% | 20 | 105 |
| 18.00 | 0.00 | - | 1 | 56 | 295.00 | 0.75 | -0.70 | -48.28% | 3 | 129 |
| 13.10 | +1.20 | +10.08% | 5 | 250 | 300.00 | 1.52 | -0.75 | -33.04% | 23 | 470 |
| 9.10 | +0.70 | +8.33% | 3 | 98 | 305.00 | 2.78 | -0.42 | -13.13% | 66 | 149 |
| 5.20 | -2.70 | -34.18% | 20 | 220 | 310.00 | 3.20 | -2.87 | -47.28% | 29 | 151 |
| 2.05 | -1.25 | -37.88% | 14 | 174 | 315.00 | 6.70 | 0.00 | - | 4 | 205 |
| 1.19 | -0.46 | -27.88% | 3 | 262 | 320.00 | 8.80 | -2.90 | -24.79% | 3 | 147 |
| 0.90 | 0.00 | - | 1 | 279 | 325.00 | 17.15 | 0.00 | - | 1 | 119 |
| 0.30 | -0.40 | -57.14% | 4 | 545 | 330.00 | 31.00 | 0.00 | - | 1 | 141 |
| 0.40 | -0.16 | -28.57% | 2 | 150 | 335.00 | 29.30 | 0.00 | - | 3 | 70 |
| 0.42 | 0.00 | - | 1 | 740 | 340.00 | 29.20 | 0.00 | - | 27 | 8 |
| 0.01 | -0.33 | -97.06% | 90 | 551 | 345.00 | 36.81 | +0.54 | +1.49% | 5 | 8 |
| 0.75 | 0.00 | - | 1 | 102 | 350.00 | 41.83 | +0.54 | +1.31% | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 61 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 77 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 234 | 370.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 5 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.