Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.559,69 -970,30 (-1,69%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 125.00 | 5.18 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 6.50 | 0.00 | - | 1 | 2 |
| 181.90 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 190.90 | 0.00 | - | 1 | 1 | 145.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 165.00 | 11.50 | 0.00 | - | 1 | 1 |
| 130.60 | 0.00 | - | 5 | 5 | 170.00 | - | - | - | - | - |
| 146.83 | 0.00 | - | 5 | 5 | 175.00 | 9.20 | 0.00 | - | 7 | 15 |
| 156.40 | 0.00 | - | 5 | 5 | 180.00 | 15.40 | 0.00 | - | - | 5 |
| 151.90 | 0.00 | - | 5 | 6 | 185.00 | 16.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 6.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 11.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 5.40 | -1.60 | -22.86% | 1 | 11 |
| 81.87 | 0.00 | - | - | 1 | 205.00 | 5.55 | -1.30 | -18.98% | 1 | 0 |
| - | - | - | - | - | 215.00 | 5.83 | 0.00 | - | 5 | 5 |
| 72.12 | 0.00 | - | 1 | 2 | 220.00 | 9.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 225.00 | 6.50 | 0.00 | - | 1 | 8 |
| 51.50 | 0.00 | - | 1 | 1 | 230.00 | 16.20 | 0.00 | - | 1 | 432 |
| - | - | - | - | - | 235.00 | 10.90 | 0.00 | - | 1 | 2 |
| 54.50 | 0.00 | - | 2 | 1 | 240.00 | 13.10 | 0.00 | - | 3 | 8 |
| 69.65 | 0.00 | - | 1 | 0 | 245.00 | 12.50 | 0.00 | - | 1 | 7 |
| 112.15 | 0.00 | - | 1 | 10 | 250.00 | 13.10 | 0.00 | - | 1 | 4 |
| 113.50 | 0.00 | - | 1 | 1 | 255.00 | 14.00 | 0.00 | - | 1 | 101 |
| 64.90 | 0.00 | - | 2 | 2 | 260.00 | 14.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 265.00 | 19.90 | 0.00 | - | 1 | 9 |
| 55.75 | 0.00 | - | - | 100 | 270.00 | 14.42 | -7.08 | -32.93% | 2 | 756 |
| 79.46 | 0.00 | - | 1 | 1 | 275.00 | 21.20 | 0.00 | - | 3 | 4 |
| 83.00 | -7.65 | -8.44% | 1 | 4 | 280.00 | 20.52 | +3.52 | +20.71% | 4 | 103 |
| 83.45 | 0.00 | - | 1 | 31 | 290.00 | 24.60 | 0.00 | - | 1 | 28 |
| 67.00 | 0.00 | - | 3 | 11 | 300.00 | 24.75 | 0.00 | - | 10 | 13 |
| 71.83 | 0.00 | - | 1 | 11 | 310.00 | 32.00 | 0.00 | - | 1 | 5 |
| 52.50 | 0.00 | - | 1 | 9 | 320.00 | 27.40 | 0.00 | - | 50 | 158 |
| 60.00 | 0.00 | - | 1 | 22 | 330.00 | 45.77 | 0.00 | - | - | 18 |
| 56.60 | 0.00 | - | 2 | 15 | 340.00 | 40.55 | 0.00 | - | 10 | 10 |
| 52.63 | 0.00 | - | 1 | 41 | 350.00 | 47.50 | 0.00 | - | 1 | 1 |
| 35.20 | -12.04 | -25.49% | 4 | 8 | 360.00 | 45.60 | 0.00 | - | 500 | 500 |
| 42.79 | 0.00 | - | 1 | 21 | 370.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 6 | 18 | 380.00 | - | - | - | - | - |
| 32.71 | 0.00 | - | 3 | 32 | 390.00 | - | - | - | - | - |
| 26.47 | -3.53 | -11.77% | 2 | 10 | 400.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 6 | 11 | 410.00 | - | - | - | - | - |
| 17.01 | 0.00 | - | - | 10 | 420.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 6 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.