Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 220.00 | 4.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 225.00 | 4.20 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 230.00 | 6.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 240.00 | 7.10 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 245.00 | 7.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 8.40 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 255.00 | 9.40 | 0.00 | - | 1 | 301 |
- | - | - | - | - | 260.00 | 9.00 | 0.00 | - | 5 | 26 |
- | - | - | - | - | 265.00 | 11.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 12.30 | 0.00 | - | 1 | 85 |
86.00 | +10.03 | +13.20% | 1 | 1 | 275.00 | 13.40 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 280.00 | 15.22 | 0.00 | - | 4 | 172 |
64.00 | 0.00 | - | 1 | 0 | 285.00 | 16.51 | 0.00 | - | 4 | 106 |
69.60 | 0.00 | - | 1 | 1 | 290.00 | 17.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 295.00 | 18.70 | 0.00 | - | 3 | 120 |
- | - | - | - | - | 300.00 | 20.80 | 0.00 | - | 7 | 77 |
49.79 | 0.00 | - | 5 | 25 | 305.00 | 21.80 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 310.00 | 22.40 | 0.00 | - | - | 12 |
50.10 | 0.00 | - | 1 | 5 | 315.00 | 24.40 | 0.00 | - | 12 | 27 |
35.20 | 0.00 | - | 2 | 4 | 320.00 | 27.85 | 0.00 | - | 1 | 13 |
33.70 | 0.00 | - | - | 100 | 325.00 | 28.90 | 0.00 | - | 1 | 15 |
38.00 | 0.00 | - | 2 | 74 | 330.00 | 30.60 | 0.00 | - | 12 | 12 |
36.80 | 0.00 | - | 1 | 8 | 335.00 | 33.30 | 0.00 | - | 4 | 4 |
36.40 | 0.00 | - | 3 | 28 | 340.00 | 35.60 | 0.00 | - | 17 | 27 |
32.00 | 0.00 | - | 2 | 3 | 345.00 | 38.00 | 0.00 | - | 5 | 5 |
34.10 | 0.00 | - | 1 | 6 | 350.00 | 41.80 | 0.00 | - | 13 | 13 |
26.90 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
33.08 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
29.67 | 0.00 | - | 10 | 14 | 365.00 | - | - | - | - | - |
21.70 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
20.70 | 0.00 | - | 1 | 24 | 375.00 | - | - | - | - | - |
13.10 | 0.00 | - | 15 | 17 | 380.00 | - | - | - | - | - |
15.47 | 0.00 | - | 15 | 83 | 385.00 | - | - | - | - | - |
16.30 | 0.00 | - | 9 | 35 | 390.00 | - | - | - | - | - |
10.05 | 0.00 | - | 18 | 51 | 395.00 | - | - | - | - | - |
11.97 | 0.00 | - | 4 | 169 | 400.00 | - | - | - | - | - |
9.87 | 0.00 | - | 4 | 61 | 410.00 | - | - | - | - | - |
13.25 | 0.00 | - | 5 | 26 | 420.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
4.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
2.10 | 0.00 | - | 9 | 9 | 500.00 | - | - | - | - | - |