Mercados españoles abiertos en 13 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.583,08 +241,54 (+0,61%) Dólar/Euro
1,0699 -0,0010 (-0,10%) Petróleo Brent
86,87 +0,48 (+0,56%) Bitcoin EUR
57.518,93 +802,80 (+1,42%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 220.00 | 2.32 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 225.00 | 2.92 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 3.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 235.00 | 2.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 4.49 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 250.00 | 2.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 5.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 265.00 | 6.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 8.70 | 0.00 | - | - | 1 |
| 70.90 | 0.00 | - | 1 | 0 | 280.00 | 7.92 | 0.00 | - | - | 50 |
| 42.60 | 0.00 | - | 1 | 1 | 285.00 | 10.10 | 0.00 | - | 1 | 1 |
| 62.06 | 0.00 | - | - | 0 | 295.00 | 12.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 12.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 15.60 | 0.00 | - | 2 | 2 |
| 30.20 | 0.00 | - | - | 1 | 310.00 | 10.60 | 0.00 | - | 8 | 0 |
| 28.89 | 0.00 | - | 5 | 7 | 315.00 | 11.80 | 0.00 | - | 8 | 0 |
| 40.30 | 0.00 | - | 1 | 0 | 320.00 | 13.00 | 0.00 | - | 1 | 0 |
| 22.33 | 0.00 | - | 10 | 13 | 325.00 | 15.10 | 0.00 | - | 8 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 330.00 | 17.30 | 0.00 | - | 1 | 0 |
| 24.38 | 0.00 | - | 130 | 0 | 335.00 | 19.30 | 0.00 | - | 1 | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 340.00 | 21.40 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 25 | 0 | 345.00 | 23.80 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 36 | 0 | 350.00 | 24.70 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 6 | 0 | 355.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 8 | 0 | 360.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 9 | 0 | 365.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 3 | 0 | 375.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 0 | 385.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 19 | 29 | 390.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 0 | 400.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 74 | 0 | 415.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 74 | 0 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 0 | 430.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.