Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00002000 | 2024-05-09 11:27AM EDT | 2.00 | 2.68 | 1.90 | 2.90 | 0.00 | - | 7 | 7 | 282.81% |
HBI240621C00003500 | 2024-05-16 1:39PM EDT | 3.50 | 1.60 | 1.25 | 2.15 | 0.00 | - | 1 | 7 | 222.66% |
HBI240621C00004000 | 2024-05-28 2:55PM EDT | 4.00 | 0.82 | 0.10 | 1.20 | -0.13 | -13.68% | 3 | 9 | 167.97% |
HBI240621C00004500 | 2024-05-28 9:43AM EDT | 4.50 | 0.75 | 0.35 | 0.45 | +0.15 | +25.00% | 1 | 78 | 60.94% |
HBI240621C00005000 | 2024-05-28 3:56PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.14 | -48.28% | 32 | 3,093 | 48.83% |
HBI240621C00005500 | 2024-05-28 3:11PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 12 | 603 | 51.56% |
HBI240621C00006000 | 2024-05-24 2:08PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 121 | 59.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00003500 | 2024-05-09 9:47AM EDT | 3.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 45 | 155.47% |
HBI240621P00004000 | 2024-05-22 3:21PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 368 | 52.34% |
HBI240621P00004500 | 2024-05-28 1:57PM EDT | 4.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 11 | 253 | 44.53% |
HBI240621P00005000 | 2024-05-28 2:47PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.20 | +133.33% | 41 | 577 | 44.53% |
HBI240621P00005500 | 2024-05-20 1:54PM EDT | 5.50 | 0.60 | 0.65 | 0.85 | 0.00 | - | 15 | 29 | 74.22% |
HBI240621P00006000 | 2024-05-28 2:35PM EDT | 6.00 | 1.25 | 1.15 | 2.10 | +0.20 | +19.05% | 10 | 35 | 162.11% |