Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI230609C00001000 | 2023-06-02 11:22AM EDT | 1.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
HBI230609C00003000 | 2023-06-02 11:16AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HBI230609C00003500 | 2023-06-02 10:44AM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
HBI230609C00004000 | 2023-06-06 1:41PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 167 | 0.00% |
HBI230609C00004500 | 2023-06-07 12:54PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 768 | 0.00% |
HBI230609C00005000 | 2023-06-06 9:49AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 25.00% |
HBI230609C00005500 | 2023-05-04 3:42PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 168.75% |
HBI230609C00006000 | 2023-04-27 11:32AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 231.25% |
HBI230609C00006500 | 2023-05-01 10:10AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 281.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI230609P00003500 | 2023-05-16 10:01AM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
HBI230609P00004000 | 2023-06-05 9:47AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 50.00% |
HBI230609P00004500 | 2023-06-07 2:56PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 585 | 12.50% |
HBI230609P00005000 | 2023-04-28 12:25PM EDT | 5.00 | 0.33 | 0.85 | 1.05 | 0.00 | - | 95 | 47 | 531.25% |
HBI230609P00005500 | 2023-05-30 9:31AM EDT | 5.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |