Mercados españoles cerrados

HSBC Holdings PLC (HBC1.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,87+0,05 (+0,70%)
A partir del 05:25PM CEST. Mercado abierto.
Intervalo de fechas:
13 sept 2023 - 13 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 sept 20247,777,877,777,877,87800
12 sept 20247,787,827,787,827,82-
11 sept 20247,787,787,737,737,73-
10 sept 20247,867,867,767,767,76-
09 sept 20247,727,897,727,897,89-
06 sept 20247,887,887,757,757,75-
05 sept 20247,807,927,807,927,92-
04 sept 20247,907,907,897,897,89-
03 sept 20247,947,947,867,867,86-
02 sept 20247,887,997,887,997,99-
30 ago 20247,937,967,937,967,96-
29 ago 20247,917,917,907,907,90-
28 ago 20247,937,937,937,937,93-
27 ago 20247,837,887,837,887,88-
26 ago 20247,757,827,757,827,82-
23 ago 20247,717,797,717,797,79-
22 ago 20247,597,737,597,737,73-
21 ago 20247,677,677,677,677,67-
20 ago 20247,837,837,837,837,83-
19 ago 20247,817,817,817,817,81-
16 ago 20247,717,717,717,717,71-
15 ago 20247,507,507,507,507,50-
15 ago 20240.1 Dividendo
14 ago 20247,727,727,727,727,62-
13 ago 20247,547,547,547,547,45-
12 ago 20247,637,637,637,637,53800
09 ago 20247,467,467,467,467,36-
08 ago 20247,487,487,487,487,39-
07 ago 20247,357,357,357,357,25-
06 ago 20247,447,447,447,447,34-
05 ago 20247,477,477,477,477,37-
02 ago 20247,937,937,937,937,83-
01 ago 20248,348,348,348,348,24-
31 jul 20248,228,228,228,228,11-
30 jul 20248,028,028,028,027,92-
29 jul 20247,997,997,997,997,89-
26 jul 20247,877,877,877,877,77-
25 jul 20247,857,857,857,857,75-
24 jul 20247,937,937,937,937,82-
23 jul 20247,867,867,867,867,76-
22 jul 20247,857,857,857,857,75-
19 jul 20247,837,837,837,837,72-
18 jul 20247,917,917,917,917,81-
17 jul 20247,927,927,927,927,82-
16 jul 20247,997,997,997,997,88-
15 jul 20247,967,967,967,967,86-
12 jul 20247,937,937,937,937,83-
11 jul 20247,957,957,957,957,85-
10 jul 20247,977,977,977,977,87-
09 jul 20248,028,028,028,027,92-
08 jul 20248,098,098,098,097,99-
05 jul 20248,098,098,098,097,99-
04 jul 20248,118,118,118,118,01-
03 jul 20248,078,078,078,077,97-
02 jul 20248,118,118,118,118,01-
01 jul 20248,078,078,078,077,97-
28 jun 20248,128,128,128,128,01-
27 jun 20248,158,158,158,158,04-
26 jun 20248,208,208,208,208,09-
25 jun 20248,158,158,158,158,04-
24 jun 20248,078,078,078,077,97-
21 jun 20248,268,268,268,268,15-
20 jun 20248,178,178,178,178,07-
19 jun 20248,188,188,188,188,07-
18 jun 20248,148,148,148,148,03-
17 jun 20248,018,018,018,017,91-
14 jun 20248,088,088,088,087,97-
13 jun 20248,078,078,078,077,97-
12 jun 20247,987,987,987,987,88-
11 jun 20248,268,268,268,268,15-
10 jun 20248,228,228,228,228,12-
07 jun 20248,118,118,118,118,01-
06 jun 20248,068,068,068,067,96-
05 jun 20248,208,208,208,208,09-
04 jun 20248,258,258,258,258,14-
03 jun 20248,178,178,178,178,06-
31 may 20248,168,168,168,168,05-
30 may 20248,078,078,078,077,97-
29 may 20248,068,068,068,067,95-
28 may 20248,288,288,288,288,17-
27 may 20248,158,158,158,158,04-
24 may 20248,148,148,148,148,03-
23 may 20248,158,158,158,158,05-
22 may 20248,128,128,128,128,01-
21 may 20248,138,138,138,138,02-
20 may 20248,158,158,158,158,04-
17 may 20248,088,088,088,087,97-
16 may 20248,268,268,268,268,15-
15 may 20248,158,158,158,158,04-
14 may 20248,108,108,108,108,00-
13 may 20248,078,078,078,077,97-
10 may 20248,068,068,068,067,96-
09 may 20248,188,188,188,188,07-
09 may 20240.1 Dividendo
08 may 20248,238,238,238,238,02-
07 may 20248,318,318,318,318,11-
06 may 20248,228,228,228,228,02-
03 may 20248,278,278,278,278,06-
02 may 20248,008,008,008,007,80-
30 abr 20247,957,957,957,957,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...