Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 31.64% |
HBAN240621C00015000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 4 | 415 | 24.22% |
HBAN240719C00015000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | 0.00 | - | 67 | 3,480 | 25.39% |
HBAN241018C00015000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.50 | 0.00 | - | 83 | 1,839 | 27.20% |
HBAN250117C00015000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.75 | -0.02 | -2.94% | 30 | 7,116 | 27.88% |
HBAN260116C00015000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.40 | 0.00 | - | 102 | 2,227 | 27.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 1.38 | 1.40 | 3.10 | -0.62 | -31.00% | 1 | 1 | 100.98% |
HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 2.15 | 0.30 | 1.75 | 0.00 | - | 4 | 814 | 30.32% |
HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.90 | 0.25 | 1.90 | 0.00 | - | 158 | 170 | 25.73% |
HBAN250117P00015000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.10 | 0.00 | - | 1 | 778 | 25.59% |
HBAN260116P00015000 | 2024-04-24 10:01AM EDT | 2026-01-16 | 2.40 | 2.35 | 2.65 | 0.00 | - | 2 | 1,604 | 24.66% |