Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240621C00015000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 863 | 19.53% |
HBAN240719C00015000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 17 | 11,072 | 23.73% |
HBAN241018C00015000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 5 | 2,185 | 22.75% |
HBAN250117C00015000 | 2024-05-22 1:03PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.75 | -0.03 | -4.29% | 2 | 7,496 | 24.85% |
HBAN260116C00015000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 1.37 | 1.20 | 1.50 | 0.00 | - | 8 | 2,235 | 26.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240719P00015000 | 2024-05-20 11:18AM EDT | 2024-07-19 | 1.00 | 1.15 | 1.25 | 0.00 | - | 11 | 829 | 28.52% |
HBAN241018P00015000 | 2024-05-13 11:36AM EDT | 2024-10-18 | 1.44 | 1.35 | 1.45 | 0.00 | - | 2 | 170 | 23.98% |
HBAN250117P00015000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 1.59 | 1.55 | 1.65 | 0.00 | - | 5 | 905 | 23.54% |
HBAN260116P00015000 | 2024-05-22 12:22PM EDT | 2026-01-16 | 2.18 | 2.00 | 2.45 | +0.12 | +5.83% | 1 | 1,613 | 26.07% |