Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240621C00012000 | 2024-05-21 2:53PM EDT | 2024-06-21 | 2.05 | 0.50 | 3.40 | -0.20 | -8.89% | 1 | 14 | 141.02% |
HBAN240719C00012000 | 2024-05-14 2:44PM EDT | 2024-07-19 | 2.28 | 1.70 | 3.00 | 0.00 | - | 2 | 1,990 | 81.64% |
HBAN241018C00012000 | 2024-05-16 9:57AM EDT | 2024-10-18 | 2.40 | 2.30 | 2.45 | 0.00 | - | 1 | 92 | 31.10% |
HBAN250117C00012000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 2.40 | 0.50 | 3.00 | 0.00 | - | 45 | 3,890 | 40.63% |
HBAN260116C00012000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.30 | 0.00 | - | 5 | 542 | 30.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240621P00012000 | 2024-05-21 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.11 | -68.75% | 7 | 89 | 74.22% |
HBAN240719P00012000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 1 | 976 | 38.28% |
HBAN241018P00012000 | 2024-05-13 10:50AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 60 | 563 | 31.15% |
HBAN250117P00012000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | 0.00 | - | 16 | 2,500 | 29.30% |
HBAN260116P00012000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 0.88 | 0.65 | 1.25 | 0.00 | - | 11 | 170 | 32.42% |