Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.693,23 +3.423,32 (+6,19%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116C00003000 | 2024-05-02 12:11PM EDT | 3.00 | 10.60 | 10.20 | 11.90 | 0.00 | - | 1 | 18 | 85.06% |
| HBAN260116C00005000 | 2024-04-16 3:06PM EDT | 5.00 | 8.11 | 7.70 | 9.60 | 0.00 | - | 10 | 13 | 84.08% |
| HBAN260116C00008000 | 2024-04-19 1:54PM EDT | 8.00 | 4.65 | 3.80 | 6.70 | 0.00 | - | 1 | 274 | 53.96% |
| HBAN260116C00010000 | 2024-04-29 9:43AM EDT | 10.00 | 4.00 | 4.10 | 6.00 | 0.00 | - | 142 | 325 | 63.57% |
| HBAN260116C00012000 | 2024-05-03 11:13AM EDT | 12.00 | 2.77 | 2.65 | 3.30 | +0.12 | +4.53% | 21 | 427 | 34.35% |
| HBAN260116C00015000 | 2024-05-02 2:11PM EDT | 15.00 | 1.21 | 1.25 | 1.35 | 0.00 | - | 43 | 2,201 | 25.29% |
| HBAN260116C00017000 | 2024-05-03 10:39AM EDT | 17.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 10 | 387 | 25.20% |
| HBAN260116C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 118 | 27.25% |
| HBAN260116C00025000 | 2024-03-04 10:31AM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 28.13% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN260116P00003000 | 2023-11-30 1:25PM EDT | 3.00 | 0.15 | 0.00 | 4.90 | 0.00 | - | 1 | 25 | 258.20% |
| HBAN260116P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 143 | 64.94% |
| HBAN260116P00008000 | 2024-05-03 10:10AM EDT | 8.00 | 0.27 | 0.15 | 1.00 | -0.13 | -32.50% | 2 | 227 | 56.59% |
| HBAN260116P00010000 | 2024-04-30 3:42PM EDT | 10.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 105 | 455 | 31.69% |
| HBAN260116P00012000 | 2024-05-02 1:26PM EDT | 12.00 | 1.03 | 0.90 | 1.10 | 0.00 | - | 10 | 155 | 27.93% |
| HBAN260116P00015000 | 2024-05-03 11:38AM EDT | 15.00 | 2.25 | 2.20 | 2.55 | -0.15 | -6.25% | 1 | 1,604 | 25.34% |
| HBAN260116P00017000 | 2024-04-24 10:54AM EDT | 17.00 | 3.70 | 1.40 | 6.00 | 0.00 | - | 4 | 510 | 53.71% |
| HBAN260116P00020000 | 2024-04-09 2:16PM EDT | 20.00 | 6.00 | 3.50 | 6.60 | 0.00 | - | 13 | 50 | 26.27% |
© 2024 Yahoo. Todos los derechos reservados.