Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.378,83 +3.242,18 (+5,88%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 3.00 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 192.77% |
| HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 5.00 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 72.66% |
| HBAN250117C00008000 | 2024-04-23 9:45AM EDT | 8.00 | 5.59 | 3.80 | 7.30 | 0.00 | - | 5 | 1,064 | 106.74% |
| HBAN250117C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 3.73 | 3.00 | 4.30 | 0.00 | - | 94 | 938 | 45.46% |
| HBAN250117C00012000 | 2024-05-03 10:03AM EDT | 12.00 | 2.40 | 1.30 | 2.85 | +0.16 | +7.14% | 39 | 3,887 | 41.94% |
| HBAN250117C00015000 | 2024-05-03 11:34AM EDT | 15.00 | 0.75 | 0.55 | 0.80 | +0.10 | +15.38% | 23 | 7,251 | 27.15% |
| HBAN250117C00017000 | 2024-04-26 1:38PM EDT | 17.00 | 0.24 | 0.20 | 0.30 | 0.00 | - | 1 | 4,007 | 25.78% |
| HBAN250117C00020000 | 2024-03-25 9:32AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| HBAN250117C00022000 | 2023-12-29 4:45PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 117 | 38.97% |
| HBAN250117C00025000 | 2024-03-06 1:16PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 35.55% |
| HBAN250117C00027000 | 2023-05-16 9:35AM EDT | 27.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 17 | 53.13% |
| HBAN250117C00030000 | 2023-12-20 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 53.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00003000 | 2024-04-18 2:38PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 171 | 147.66% |
| HBAN250117P00005000 | 2024-04-24 12:08PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 207 | 63.67% |
| HBAN250117P00008000 | 2024-05-01 12:34PM EDT | 8.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 493 | 46.29% |
| HBAN250117P00010000 | 2024-05-03 9:45AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 6,672 | 37.60% |
| HBAN250117P00012000 | 2024-05-02 1:26PM EDT | 12.00 | 0.63 | 0.50 | 0.60 | 0.00 | - | 10 | 2,416 | 30.23% |
| HBAN250117P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 2.00 | 1.80 | 1.90 | 0.00 | - | 30 | 808 | 24.95% |
| HBAN250117P00017000 | 2024-05-03 10:44AM EDT | 17.00 | 3.30 | 1.50 | 3.50 | -0.20 | -5.71% | 71 | 707 | 25.83% |
| HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 20.00 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 75.78% |
| HBAN250117P00022000 | 2023-03-13 9:30AM EDT | 22.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN250117P00025000 | 2024-01-19 4:52PM EDT | 25.00 | 12.20 | 10.90 | 13.50 | 0.00 | - | 1 | 0 | 73.29% |
© 2024 Yahoo. Todos los derechos reservados.