Mercados españoles abiertos en 7 hrs 51 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,46 +0,02 (+0,02%) Bitcoin EUR
53.946,32 -2.460,62 (-4,36%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 8.40 | 10.00 | 0.00 | - | 1 | 2 | 139.26% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 3.80 | 7.10 | 0.00 | - | 6 | 7 | 128.32% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 3.00 | 6.20 | 0.00 | - | - | 30 | 113.57% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 73.63% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 2.80 | 3.00 | 0.00 | - | 3 | 582 | 37.50% |
| HBAN241018C00012000 | 2024-04-26 3:57PM EDT | 12.00 | 2.00 | 1.00 | 2.15 | 0.00 | - | 2 | 91 | 32.67% |
| HBAN241018C00013000 | 2024-04-19 2:29PM EDT | 13.00 | 1.24 | 1.25 | 1.45 | 0.00 | - | 50 | 267 | 30.13% |
| HBAN241018C00014000 | 2024-05-01 2:12PM EDT | 14.00 | 0.76 | 0.75 | 0.85 | +0.01 | +1.33% | 1 | 689 | 26.95% |
| HBAN241018C00015000 | 2024-05-01 11:32AM EDT | 15.00 | 0.43 | 0.35 | 0.45 | +0.08 | +22.86% | 20 | 1,921 | 25.10% |
| HBAN241018C00016000 | 2024-05-01 11:59AM EDT | 16.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 64 | 1,556 | 25.39% |
| HBAN241018C00017000 | 2024-04-23 11:34AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 203 | 26.47% |
| HBAN241018C00018000 | 2024-03-20 2:41PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 29 | 28.03% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 181.25% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 147.85% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 5 | 71.48% |
| HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 126 | 389 | 46.00% |
| HBAN241018P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 198 | 39.84% |
| HBAN241018P00011000 | 2024-04-25 12:55PM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 257 | 35.35% |
| HBAN241018P00012000 | 2024-04-29 10:22AM EDT | 12.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 50 | 503 | 30.96% |
| HBAN241018P00013000 | 2024-04-30 12:56PM EDT | 13.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 101 | 567 | 28.71% |
| HBAN241018P00014000 | 2024-04-29 3:02PM EDT | 14.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 221 | 26.95% |
| HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 15.00 | 1.90 | 1.65 | 1.80 | 0.00 | - | 158 | 170 | 25.15% |
| HBAN241018P00016000 | 2024-05-01 12:05PM EDT | 16.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 168 | 249 | 25.39% |
© 2024 Yahoo. Todos los derechos reservados.