Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.005,78 -2.373,50 (-4,21%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00006000 | 2024-04-23 12:42PM EDT | 6.00 | 7.79 | 7.50 | 9.00 | 0.00 | - | 1 | 0 | 176.95% |
| HBAN240719C00007000 | 2024-03-27 2:36PM EDT | 7.00 | 6.70 | 5.00 | 8.50 | 0.00 | - | 3 | 6 | 90.63% |
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 8.00 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 122.27% |
| HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 9.00 | 4.59 | 2.85 | 6.20 | 0.00 | - | 1 | 17 | 166.11% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 70.12% |
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 11.00 | 2.75 | 1.70 | 4.60 | 0.00 | - | 5 | 517 | 63.77% |
| HBAN240719C00012000 | 2024-04-12 10:09AM EDT | 12.00 | 1.69 | 1.75 | 1.90 | 0.00 | - | 300 | 2,030 | 34.57% |
| HBAN240719C00013000 | 2024-05-01 12:57PM EDT | 13.00 | 1.15 | 0.95 | 1.10 | +0.15 | +15.00% | 101 | 2,961 | 29.30% |
| HBAN240719C00014000 | 2024-05-01 2:49PM EDT | 14.00 | 0.51 | 0.45 | 0.50 | +0.07 | +15.91% | 31 | 6,612 | 25.59% |
| HBAN240719C00015000 | 2024-05-01 10:37AM EDT | 15.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 60 | 3,556 | 25.00% |
| HBAN240719C00016000 | 2024-04-26 9:51AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 294 | 27.54% |
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 77 | 34.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 180.08% |
| HBAN240719P00006000 | 2024-04-16 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 151.56% |
| HBAN240719P00007000 | 2024-02-01 2:45PM EDT | 7.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 6 | 127.54% |
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 97.07% |
| HBAN240719P00009000 | 2024-04-26 10:24AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 500 | 657 | 52.34% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,007 | 58.20% |
| HBAN240719P00011000 | 2024-04-30 11:40AM EDT | 11.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 11 | 1,164 | 40.72% |
| HBAN240719P00012000 | 2024-04-26 9:53AM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 1,015 | 31.64% |
| HBAN240719P00013000 | 2024-05-01 2:55PM EDT | 13.00 | 0.31 | 0.35 | 0.45 | -0.09 | -22.50% | 5 | 1,214 | 29.35% |
| HBAN240719P00014000 | 2024-04-30 11:56AM EDT | 14.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 5 | 4,121 | 27.54% |
| HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 2.15 | 0.55 | 1.60 | 0.00 | - | 4 | 814 | 27.54% |
| HBAN240719P00016000 | 2024-04-19 9:30AM EDT | 16.00 | 3.10 | 1.05 | 4.30 | 0.00 | - | 1 | 3 | 108.98% |
| HBAN240719P00017000 | 2024-04-17 2:45PM EDT | 17.00 | 3.77 | 3.30 | 5.20 | 0.00 | - | 2 | 3 | 76.76% |
© 2024 Yahoo. Todos los derechos reservados.