HBAN - Huntington Bancshares Incorporated

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 jun 202311,3811,4111,0711,2011,2013.117.332
07 jun 202311,3311,4911,1511,4211,4215.134.000
06 jun 202310,7111,3010,6711,2711,2714.275.600
05 jun 202310,9610,9810,5610,7710,7713.727.900
02 jun 202310,7610,9510,6310,8910,8913.302.600
01 jun 202310,3910,6410,2210,4610,4610.527.100
31 may 202310,5210,5510,2410,3110,3119.825.500
30 may 202310,5510,6610,3610,6310,6310.769.700
26 may 202310,4210,5310,2810,5210,528.904.300
25 may 202310,2210,4410,2010,4210,4210.914.500
24 may 202310,3910,5010,2910,3610,369.415.100
23 may 202310,5710,8510,5310,5310,5313.371.000
22 may 202310,2610,5610,1410,5310,5312.161.200
19 may 202310,3110,3610,0110,1710,1714.659.700
18 may 202310,0210,249,9010,2310,2317.851.300
17 may 20239,6910,089,6610,0410,0414.795.200
16 may 20239,719,729,489,489,4812.304.600
15 may 20239,299,589,269,569,5614.622.400
12 may 20239,359,379,139,289,2814.215.000
11 may 20239,349,529,239,289,2818.104.100
10 may 20239,949,999,469,589,5817.353.900
09 may 20239,659,839,539,809,8013.079.900
08 may 202310,0810,169,709,759,7513.031.500
05 may 20239,869,969,529,859,8528.412.800
04 may 20239,789,799,219,449,4445.813.300
03 may 202310,4010,5210,0410,0710,0717.779.700
02 may 202310,9310,9310,0810,3010,3026.016.500
01 may 202311,2111,2510,9510,9910,9914.412.600
28 abr 202311,1011,3711,0511,2011,2017.237.600
27 abr 202310,9211,2110,8811,1511,1510.426.300
26 abr 202310,9011,0610,7210,8310,8316.139.300
25 abr 202311,0011,1610,8110,9410,9418.822.200
24 abr 202311,4511,4711,1711,2011,2014.696.900
21 abr 202311,5911,5911,3811,4411,4413.493.200
20 abr 202311,9012,0411,5011,6311,6315.658.600
19 abr 202311,6511,8911,4711,8411,8415.951.900
18 abr 202311,7311,7411,4911,6011,6018.141.000
17 abr 202311,4911,7511,1411,7111,7116.107.100
14 abr 202311,5611,5811,2811,4111,4113.932.800
13 abr 202311,3011,4511,1211,3311,3314.317.400
12 abr 202311,4411,5611,2711,3211,3214.995.200
11 abr 202311,3011,5011,2711,4011,4010.479.400
10 abr 202311,1011,4811,0311,3011,3016.774.200
06 abr 202311,1511,3411,0211,1911,1914.406.000
05 abr 202310,7611,0910,7111,0411,0416.483.100
04 abr 202311,2311,2510,7310,9810,9817.010.600
03 abr 202311,2711,3911,0011,1711,1717.960.900
31 mar 202311,2611,3011,0311,2011,2015.360.500
30 mar 202311,5111,5311,0711,1411,1415.931.100
29 mar 202311,2511,3611,1811,3411,3414.239.500
28 mar 202311,1111,2410,9411,1211,1214.751.700
27 mar 202311,1911,4210,9611,1211,1224.809.600
24 mar 202310,5110,8210,4110,7810,7821.344.900
23 mar 202310,7511,0710,6210,6810,6838.668.600
22 mar 202311,2211,2210,6210,6610,6625.852.000
21 mar 202311,1111,3210,9011,2411,2434.061.900
20 mar 202310,5810,8910,4510,6410,6430.271.000
17 mar 202310,6210,7010,2510,3410,3480.446.700
17 mar 20230.155 Dividendo
16 mar 202310,7511,2610,1011,1310,9847.780.600
15 mar 202310,6810,869,9410,8510,7071.165.700
14 mar 202313,0213,2810,7011,0510,9067.471.600
13 mar 202311,9611,9610,5611,1210,9779.742.800
10 mar 202313,2413,6812,6613,3713,1843.247.700
09 mar 202314,2714,3613,7213,7413,5520.986.200
08 mar 202314,4614,5714,3714,4414,2417.392.800
07 mar 202315,1315,1314,4114,4514,2518.582.400
06 mar 202315,2415,3615,1215,1814,9711.530.800
03 mar 202315,0315,2514,9015,2215,0114.027.400
02 mar 202315,1815,2114,7914,9714,7611.208.400
01 mar 202315,3115,3615,1315,3015,0911.757.700
28 feb 202315,3415,4115,2715,3215,1114.643.200
27 feb 202315,4415,5415,2715,3115,1010.134.800
24 feb 202314,9715,3114,9115,2915,0810.727.700
23 feb 202315,0115,1314,9015,0914,889.539.600
22 feb 202315,0115,0714,8614,9314,7215.023.100
21 feb 202315,3415,3614,9515,0314,8210.887.700
17 feb 202315,3715,4315,1315,4015,1912.383.900
16 feb 202315,2715,4215,1915,3415,138.596.400
15 feb 202315,2215,4415,1815,4115,208.182.600
14 feb 202315,3615,4115,1615,3515,149.903.900
13 feb 202315,1715,4215,1515,3815,178.589.100
10 feb 202315,2115,2815,1015,2315,027.695.800
09 feb 202315,5015,5315,1915,2615,0510.169.100
08 feb 202315,4515,5915,3915,4415,229.641.100
07 feb 202315,3415,6215,2915,5715,3512.364.900
06 feb 202315,3615,4015,2515,3615,159.788.000
03 feb 202315,4015,5715,3515,4515,2312.975.700
02 feb 202315,3015,6015,1515,5015,2816.912.900
01 feb 202315,0015,3714,9315,2215,0116.821.200
31 ene 202314,8315,2014,7515,1714,9629.536.400
30 ene 202314,9415,0214,8314,8414,639.499.000
27 ene 202314,9215,0614,9015,0114,8011.921.800
26 ene 202314,8914,9514,7814,9214,7111.508.700
25 ene 202314,6114,7514,4614,7514,5413.122.500
24 ene 202314,7614,8214,5914,6814,4811.088.500
23 ene 202314,1814,7614,1214,7414,5320.103.700
20 ene 202314,1714,4513,7514,1113,9124.914.200
19 ene 202313,9514,1313,7814,0213,8224.312.500
18 ene 202314,4114,4914,0514,0713,8716.754.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...