Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517C00060000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 2.35 | 2.10 | 3.00 | +0.73 | +45.06% | 8 | 81 | 47.71% |
HAS240621C00060000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.50 | +0.10 | +3.12% | 14 | 3,334 | 30.69% |
HAS240719C00060000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 4.01 | 4.00 | 4.20 | -0.03 | -0.74% | 1 | 280 | 30.86% |
HAS241018C00060000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.20 | +0.13 | +2.18% | 65 | 306 | 33.18% |
HAS250117C00060000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.70 | -1.96 | -20.94% | 25 | 1,063 | 34.15% |
HAS250620C00060000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 11.60 | 9.00 | 9.60 | 0.00 | - | - | 4 | 34.52% |
HAS260116C00060000 | 2024-02-23 10:30AM EDT | 2026-01-16 | 5.60 | 6.40 | 8.50 | 0.00 | - | 2 | 13 | 24.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240517P00060000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.28 | -35.90% | 13 | 420 | 26.17% |
HAS240621P00060000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | -0.35 | -19.44% | 27 | 182 | 25.17% |
HAS240719P00060000 | 2024-05-02 11:44AM EDT | 2024-07-19 | 2.40 | 1.90 | 2.00 | 0.00 | - | 2 | 271 | 24.22% |
HAS241018P00060000 | 2024-05-01 3:17PM EDT | 2024-10-18 | 4.00 | 3.80 | 5.90 | 0.00 | - | 23 | 49 | 40.49% |
HAS250117P00060000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 5.02 | 5.10 | 7.10 | -0.38 | -7.04% | 20 | 487 | 38.55% |
HAS260116P00060000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 8.20 | 8.70 | 9.20 | 0.00 | - | 2 | 65 | 31.61% |