Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240719C00067500 | 2024-06-26 11:34AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 7 | 48 | 38.38% |
HAS240816C00067500 | 2024-06-26 3:57PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.50 | 0.00 | - | 130 | 150 | 34.28% |
HAS241018C00067500 | 2024-06-24 2:40PM EDT | 2024-10-18 | 2.10 | 1.00 | 2.15 | 0.00 | - | 8 | 158 | 39.81% |
HAS250117C00067500 | 2024-06-26 12:11PM EDT | 2025-01-17 | 2.16 | 2.15 | 2.35 | 0.00 | - | 2 | 164 | 30.88% |
HAS250620C00067500 | 2024-06-28 1:03PM EDT | 2025-06-20 | 4.00 | 3.40 | 6.00 | 0.00 | - | 3 | 79 | 39.95% |
HAS260116C00067500 | 2024-06-06 3:45PM EDT | 2026-01-16 | 6.20 | 5.20 | 7.60 | 0.00 | - | 21 | 40 | 37.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240719P00067500 | 2024-05-28 9:46AM EDT | 2024-07-19 | 6.39 | 7.40 | 11.40 | 0.00 | - | 1 | 2 | 97.07% |
HAS241018P00067500 | 2024-05-24 10:55AM EDT | 2024-10-18 | 8.90 | 5.90 | 8.40 | 0.00 | - | 1 | 26 | 0.00% |
HAS250117P00067500 | 2024-04-24 3:29PM EDT | 2025-01-17 | 7.90 | 8.60 | 9.80 | 0.00 | - | 1 | 134 | 19.68% |
HAS260116P00067500 | 2024-04-25 10:35AM EDT | 2026-01-16 | 12.08 | 10.50 | 15.50 | 0.00 | - | 1 | 27 | 33.48% |