Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00057500 | 2024-06-13 2:26PM EDT | 2024-06-21 | 3.70 | 2.80 | 6.10 | +2.55 | +221.74% | 4 | 737 | 64.06% |
HAS240719C00057500 | 2024-06-14 3:08PM EDT | 2024-07-19 | 4.83 | 4.70 | 4.90 | +2.08 | +75.64% | 22 | 753 | 33.45% |
HAS241018C00057500 | 2024-06-14 3:17PM EDT | 2024-10-18 | 6.60 | 6.40 | 8.60 | +2.25 | +51.72% | 4 | 109 | 46.42% |
HAS250117C00057500 | 2024-06-10 10:15AM EDT | 2025-01-17 | 7.64 | 8.00 | 8.30 | +1.34 | +21.27% | 1 | 614 | 33.53% |
HAS250620C00057500 | 2024-06-06 10:08AM EDT | 2025-06-20 | 8.10 | 9.20 | 10.20 | 0.00 | - | 1 | 20 | 33.86% |
HAS260116C00057500 | 2024-05-30 9:52AM EDT | 2026-01-16 | 11.43 | 9.80 | 13.60 | 0.00 | - | 1 | 77 | 38.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00057500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.43 | -78.18% | 40 | 516 | 45.02% |
HAS240719P00057500 | 2024-06-14 2:42PM EDT | 2024-07-19 | 0.48 | 0.40 | 0.55 | -0.82 | -63.08% | 9 | 460 | 26.95% |
HAS241018P00057500 | 2024-06-14 12:49PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.45 | -1.01 | -29.19% | 1 | 28 | 30.03% |
HAS250117P00057500 | 2024-06-14 9:51AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.70 | -15.91% | 82 | 184 | 30.68% |
HAS250620P00057500 | 2024-04-24 11:01AM EDT | 2025-06-20 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 34.31% |
HAS260116P00057500 | 2024-06-11 10:54AM EDT | 2026-01-16 | 8.14 | 6.20 | 8.40 | 0.00 | - | 6 | 39 | 34.67% |