Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00050000 | 2024-06-11 3:01PM EDT | 2024-06-21 | 8.70 | 9.60 | 12.30 | 0.00 | - | 1 | 77 | 152.25% |
HAS240719C00050000 | 2024-06-06 10:59AM EDT | 2024-07-19 | 11.50 | 10.00 | 13.90 | +2.62 | +29.50% | 1 | 784 | 53.81% |
HAS241018C00050000 | 2024-06-03 12:39PM EDT | 2024-10-18 | 10.30 | 12.20 | 13.90 | 0.00 | - | 2 | 41 | 51.23% |
HAS250117C00050000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.38 | 10.70 | 11.10 | 0.00 | - | 1 | 2,604 | 0.00% |
HAS250620C00050000 | 2024-06-10 10:33AM EDT | 2025-06-20 | 12.10 | 12.80 | 16.90 | 0.00 | - | 1 | 3 | 45.78% |
HAS260116C00050000 | 2024-06-10 12:07PM EDT | 2026-01-16 | 13.87 | 15.10 | 18.40 | 0.00 | - | 4 | 781 | 42.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00050000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 20 | 630 | 86.72% |
HAS240719P00050000 | 2024-06-12 1:43PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 2,129 | 56.98% |
HAS241018P00050000 | 2024-06-14 2:39PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.80 | -0.50 | -41.67% | 12 | 54 | 33.35% |
HAS250117P00050000 | 2024-06-13 3:09PM EDT | 2025-01-17 | 2.10 | 1.50 | 1.60 | 0.00 | - | 10 | 1,972 | 32.69% |
HAS250620P00050000 | 2024-05-29 3:56PM EDT | 2025-06-20 | 3.20 | 2.50 | 3.20 | 0.00 | - | 300 | 706 | 34.27% |
HAS260116P00050000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 5.10 | 2.60 | 4.70 | 0.00 | - | 1 | 366 | 33.72% |