Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00047500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
HAS240719C00047500 | 2024-04-22 9:55AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HAS241018C00047500 | 2024-06-03 1:23PM EDT | 2024-10-18 | 12.20 | 12.50 | 16.00 | 0.00 | - | 21 | 53 | 54.25% |
HAS250117C00047500 | 2024-06-03 3:40PM EDT | 2025-01-17 | 12.70 | 15.20 | 15.80 | 0.00 | - | 2 | 413 | 39.54% |
HAS250620C00047500 | 2024-05-28 10:42AM EDT | 2025-06-20 | 16.40 | 15.90 | 16.90 | 0.00 | - | 2 | 2 | 37.10% |
HAS260116C00047500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 49.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00047500 | 2024-06-13 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 332 | 131.84% |
HAS240719P00047500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.12 | 0.05 | 1.25 | 0.00 | - | 8 | 453 | 70.51% |
HAS241018P00047500 | 2024-06-13 10:15AM EDT | 2024-10-18 | 0.73 | 0.40 | 0.55 | 0.00 | - | 37 | 63 | 35.08% |
HAS250117P00047500 | 2024-06-13 3:09PM EDT | 2025-01-17 | 1.55 | 1.10 | 1.15 | 0.00 | - | 10 | 525 | 33.52% |
HAS250620P00047500 | 2024-06-04 3:48PM EDT | 2025-06-20 | 3.00 | 1.05 | 2.75 | 0.00 | - | 3 | 4 | 36.23% |
HAS260116P00047500 | 2024-06-06 9:47AM EDT | 2026-01-16 | 4.40 | 3.10 | 4.00 | 0.00 | - | 1 | 75 | 34.72% |