Mercados españoles abiertos en 1 hr 28 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.684,88 +511,73 (+1,31%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,43 +0,42 (+0,49%) Bitcoin EUR
57.524,32 +268,83 (+0,47%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS260116C00022500 | 2024-04-29 3:34PM EDT | 22.50 | 41.56 | 35.50 | 40.50 | 0.00 | - | 3 | 0 | 58.55% |
| HAS260116C00025000 | 2024-06-11 2:17PM EDT | 25.00 | 33.77 | 32.00 | 37.00 | 0.00 | - | 1 | 5 | 69.04% |
| HAS260116C00027500 | 2024-01-22 4:09PM EDT | 27.50 | 21.10 | 22.80 | 24.30 | 0.00 | - | 1 | 39 | 0.00% |
| HAS260116C00030000 | 2024-05-29 10:37AM EDT | 30.00 | 30.70 | 27.50 | 32.00 | 0.00 | - | 2 | 13 | 56.96% |
| HAS260116C00032500 | 2024-04-30 1:06PM EDT | 32.50 | 30.50 | 26.00 | 31.00 | 0.00 | - | 4 | 6 | 62.18% |
| HAS260116C00035000 | 2024-06-13 11:47AM EDT | 35.00 | 23.88 | 22.50 | 26.10 | 0.00 | - | 1 | 16 | 40.26% |
| HAS260116C00037500 | 2024-04-26 3:57PM EDT | 37.50 | 27.80 | 22.00 | 27.00 | 0.00 | - | 1 | 20 | 57.09% |
| HAS260116C00040000 | 2024-06-06 2:23PM EDT | 40.00 | 20.50 | 18.50 | 23.30 | 0.00 | - | 10 | 13 | 45.47% |
| HAS260116C00042500 | 2023-11-10 1:19PM EDT | 42.50 | 8.50 | 10.50 | 14.40 | 0.00 | - | - | 1 | 0.00% |
| HAS260116C00045000 | 2024-06-10 12:07PM EDT | 45.00 | 17.07 | 16.60 | 17.60 | 0.00 | - | 4 | 283 | 33.23% |
| HAS260116C00047500 | 2024-03-25 10:53AM EDT | 47.50 | 14.00 | 20.90 | 21.50 | 0.00 | - | 9 | 138 | 55.65% |
| HAS260116C00050000 | 2024-06-20 10:54AM EDT | 50.00 | 15.29 | 13.30 | 14.30 | 0.00 | - | 2 | 785 | 32.61% |
| HAS260116C00052500 | 2024-06-07 9:58AM EDT | 52.50 | 11.95 | 10.90 | 15.30 | 0.00 | - | 5 | 433 | 41.82% |
| HAS260116C00055000 | 2024-06-24 11:10AM EDT | 55.00 | 13.30 | 10.40 | 13.80 | 0.00 | - | 1 | 450 | 40.65% |
| HAS260116C00057500 | 2024-06-21 12:43PM EDT | 57.50 | 11.50 | 9.60 | 12.40 | 0.00 | - | 1 | 77 | 39.60% |
| HAS260116C00060000 | 2024-06-25 3:57PM EDT | 60.00 | 8.85 | 7.10 | 9.80 | 0.00 | - | 1 | 23 | 34.17% |
| HAS260116C00062500 | 2024-06-24 9:31AM EDT | 62.50 | 9.30 | 7.30 | 8.10 | 0.00 | - | 1 | 49 | 31.70% |
| HAS260116C00065000 | 2024-06-03 3:49PM EDT | 65.00 | 7.10 | 5.80 | 9.50 | 0.00 | - | 1 | 10 | 39.41% |
| HAS260116C00067500 | 2024-06-06 3:45PM EDT | 67.50 | 6.20 | 4.70 | 6.50 | 0.00 | - | 21 | 40 | 31.96% |
| HAS260116C00070000 | 2024-06-20 10:24AM EDT | 70.00 | 5.80 | 4.90 | 6.80 | 0.00 | - | 2 | 5 | 35.45% |
| HAS260116C00072500 | 2024-06-10 10:13AM EDT | 72.50 | 4.50 | 4.20 | 6.20 | 0.00 | - | 1 | 39 | 35.66% |
| HAS260116C00075000 | 2024-06-14 11:18AM EDT | 75.00 | 4.83 | 3.00 | 4.50 | 0.00 | - | 1 | 56 | 31.71% |
| HAS260116C00077500 | 2024-06-10 9:47AM EDT | 77.50 | 3.30 | 3.20 | 5.70 | 0.00 | - | 1 | 17 | 37.95% |
| HAS260116C00080000 | 2024-06-20 10:24AM EDT | 80.00 | 3.30 | 2.75 | 3.50 | 0.00 | - | 2 | 9 | 31.57% |
| HAS260116C00085000 | 2024-06-14 11:18AM EDT | 85.00 | 2.88 | 1.80 | 2.90 | 0.00 | - | 1 | 4 | 32.25% |
| HAS260116C00090000 | 2024-04-30 2:56PM EDT | 90.00 | 3.20 | 1.40 | 4.90 | 0.00 | - | 1 | 4 | 43.20% |
| HAS260116C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 1.73 | 1.10 | 1.55 | 0.00 | - | 3 | 9 | 30.87% |
| HAS260116C00100000 | 2024-04-24 9:36AM EDT | 100.00 | 2.35 | 1.05 | 2.10 | 0.00 | - | 2 | 11 | 36.07% |
| HAS260116C00105000 | 2024-06-03 11:49AM EDT | 105.00 | 0.90 | 0.50 | 1.60 | 0.00 | - | 1 | 15 | 35.36% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS260116P00022500 | 2024-04-12 10:17AM EDT | 22.50 | 0.59 | 0.05 | 1.70 | 0.00 | - | 6 | 283 | 55.25% |
| HAS260116P00025000 | 2024-04-03 10:18AM EDT | 25.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 68.14% |
| HAS260116P00027500 | 2023-11-01 1:01PM EDT | 27.50 | 2.80 | 1.45 | 3.10 | 0.00 | - | 6 | 7 | 59.86% |
| HAS260116P00030000 | 2024-04-24 10:38AM EDT | 30.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 773 | 56.19% |
| HAS260116P00032500 | 2024-05-08 2:01PM EDT | 32.50 | 1.05 | 0.50 | 3.50 | 0.00 | - | 1 | 8 | 58.17% |
| HAS260116P00035000 | 2024-05-08 3:13PM EDT | 35.00 | 1.30 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 39.89% |
| HAS260116P00037500 | 2024-05-10 3:07PM EDT | 37.50 | 1.91 | 1.60 | 2.05 | 0.00 | - | 1 | 32 | 38.72% |
| HAS260116P00040000 | 2024-05-20 9:56AM EDT | 40.00 | 2.10 | 0.00 | 4.90 | 0.00 | - | 5 | 14 | 50.85% |
| HAS260116P00042500 | 2024-05-21 10:08AM EDT | 42.50 | 2.50 | 2.25 | 2.80 | 0.00 | - | 5 | 18 | 35.19% |
| HAS260116P00045000 | 2024-06-07 10:23AM EDT | 45.00 | 3.50 | 2.95 | 3.40 | 0.00 | - | 1 | 44 | 34.25% |
| HAS260116P00047500 | 2024-06-24 9:58AM EDT | 47.50 | 3.40 | 3.70 | 4.80 | 0.00 | - | 1 | 76 | 36.50% |
| HAS260116P00050000 | 2024-06-25 2:14PM EDT | 50.00 | 4.40 | 4.50 | 5.20 | 0.00 | - | 8 | 366 | 33.87% |
| HAS260116P00052500 | 2024-06-25 12:22PM EDT | 52.50 | 5.10 | 5.30 | 5.70 | 0.00 | - | 2 | 53 | 31.51% |
| HAS260116P00055000 | 2024-06-25 10:10AM EDT | 55.00 | 5.80 | 6.40 | 9.00 | 0.00 | - | 1 | 108 | 39.21% |
| HAS260116P00057500 | 2024-06-25 10:39AM EDT | 57.50 | 7.00 | 7.40 | 9.60 | 0.00 | - | 3 | 39 | 36.44% |
| HAS260116P00060000 | 2024-06-21 2:30PM EDT | 60.00 | 7.93 | 8.60 | 9.40 | 0.00 | - | 12 | 66 | 30.77% |
| HAS260116P00062500 | 2024-05-20 10:04AM EDT | 62.50 | 9.50 | 7.00 | 11.40 | 0.00 | - | 1 | 22 | 32.40% |
| HAS260116P00065000 | 2024-06-25 3:57PM EDT | 65.00 | 11.55 | 11.40 | 12.20 | 0.00 | - | 1 | 7 | 29.65% |
| HAS260116P00067500 | 2024-04-25 10:35AM EDT | 67.50 | 12.08 | 10.50 | 15.50 | 0.00 | - | 1 | 27 | 35.05% |
| HAS260116P00070000 | 2024-03-01 3:42PM EDT | 70.00 | 21.99 | 16.00 | 19.70 | 0.00 | - | 6 | 16 | 43.29% |
| HAS260116P00072500 | 2023-09-15 10:04AM EDT | 72.50 | 14.20 | 20.20 | 20.90 | 0.00 | - | - | 10 | 41.18% |
| HAS260116P00075000 | 2024-03-01 4:00PM EDT | 75.00 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 43.66% |
| HAS260116P00077500 | 2023-12-14 4:54PM EDT | 77.50 | 27.40 | 29.30 | 30.90 | 0.00 | - | - | 10 | 59.58% |
| HAS260116P00080000 | 2024-03-13 3:47PM EDT | 80.00 | 28.08 | 23.50 | 27.10 | 0.00 | - | 6 | 0 | 42.68% |
© 2024 Yahoo. Todos los derechos reservados.