Mercados españoles abiertos en 1 hr 29 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.686,64 +513,49 (+1,31%) Dólar/Euro
1,0709 -0,0007 (-0,06%) Petróleo Brent
85,43 +0,42 (+0,49%) Bitcoin EUR
57.515,28 +255,43 (+0,45%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00030000 | 2024-06-14 10:37AM EDT | 30.00 | 31.36 | 27.60 | 31.90 | 0.00 | - | - | 1 | 70.67% |
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 52.12% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 57.85% |
| HAS250620C00045000 | 2024-06-14 3:10PM EDT | 45.00 | 18.24 | 14.10 | 16.80 | 0.00 | - | 4 | 7 | 36.68% |
| HAS250620C00047500 | 2024-05-28 10:42AM EDT | 47.50 | 16.40 | 12.50 | 16.70 | 0.00 | - | 2 | 2 | 45.90% |
| HAS250620C00050000 | 2024-06-24 11:00AM EDT | 50.00 | 15.08 | 12.20 | 14.00 | 0.00 | - | 20 | 22 | 39.48% |
| HAS250620C00052500 | 2024-06-11 9:33AM EDT | 52.50 | 10.90 | 9.30 | 13.10 | 0.00 | - | 1 | 7 | 42.04% |
| HAS250620C00057500 | 2024-06-06 10:08AM EDT | 57.50 | 8.10 | 7.50 | 8.80 | 0.00 | - | 1 | 20 | 33.89% |
| HAS250620C00060000 | 2024-06-12 12:24PM EDT | 60.00 | 7.19 | 4.90 | 8.40 | 0.00 | - | 4 | 4 | 36.96% |
| HAS250620C00062500 | 2024-06-20 9:44AM EDT | 62.50 | 6.60 | 4.40 | 8.00 | 0.00 | - | 1 | 7 | 39.47% |
| HAS250620C00065000 | 2024-06-13 10:02AM EDT | 65.00 | 4.60 | 4.60 | 6.40 | 0.00 | - | 1 | 9 | 36.41% |
| HAS250620C00067500 | 2024-06-25 1:03PM EDT | 67.50 | 4.50 | 3.80 | 4.50 | 0.00 | - | 1 | 77 | 31.58% |
| HAS250620C00070000 | 2024-06-24 9:57AM EDT | 70.00 | 4.30 | 2.20 | 4.20 | 0.00 | - | 1 | 156 | 33.24% |
| HAS250620C00075000 | 2024-06-24 10:45AM EDT | 75.00 | 3.20 | 1.60 | 3.20 | 0.00 | - | 1 | 131 | 33.77% |
| HAS250620C00080000 | 2024-06-14 2:57PM EDT | 80.00 | 2.25 | 1.30 | 1.95 | 0.00 | - | 6 | 8 | 31.47% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.65 | 0.00 | 2.60 | 0.00 | - | 5 | 9 | 59.01% |
| HAS250620P00040000 | 2024-06-20 12:28PM EDT | 40.00 | 1.05 | 0.95 | 3.20 | 0.00 | - | 6 | 10 | 52.36% |
| HAS250620P00042500 | 2024-06-07 1:36PM EDT | 42.50 | 1.72 | 1.25 | 1.75 | 0.00 | - | 2 | 3 | 36.63% |
| HAS250620P00045000 | 2024-06-04 3:49PM EDT | 45.00 | 2.25 | 1.75 | 2.20 | 0.00 | - | 2 | 3 | 35.38% |
| HAS250620P00047500 | 2024-06-04 3:48PM EDT | 47.50 | 3.00 | 2.25 | 4.60 | 0.00 | - | 3 | 4 | 44.82% |
| HAS250620P00050000 | 2024-05-29 3:56PM EDT | 50.00 | 3.20 | 2.95 | 3.60 | 0.00 | - | 300 | 706 | 34.24% |
| HAS250620P00052500 | 2024-05-24 10:18AM EDT | 52.50 | 4.00 | 2.75 | 3.80 | 0.00 | - | 1 | 12 | 30.35% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 55.00 | 4.90 | 3.90 | 5.70 | 0.00 | - | 24 | 71 | 34.17% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 31.28% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 7.15 | 6.00 | 6.90 | 0.00 | - | - | 5 | 27.99% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 65.00 | 9.68 | 8.50 | 9.40 | 0.00 | - | - | 2 | 25.27% |
© 2024 Yahoo. Todos los derechos reservados.