Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.700,03 +526,88 (+1,35%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,43 +0,42 (+0,49%) Bitcoin EUR
57.557,47 +321,71 (+0,56%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 40.00 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 42.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAS241018C00045000 | 2024-06-11 1:02PM EDT | 45.00 | 14.30 | 12.90 | 15.20 | 0.00 | - | 13 | 38 | 43.46% |
| HAS241018C00047500 | 2024-06-03 1:23PM EDT | 47.50 | 12.20 | 12.20 | 14.70 | 0.00 | - | 21 | 53 | 61.11% |
| HAS241018C00050000 | 2024-06-20 1:17PM EDT | 50.00 | 11.70 | 9.30 | 10.60 | 0.00 | - | 1 | 42 | 35.96% |
| HAS241018C00052500 | 2024-06-14 1:30PM EDT | 52.50 | 9.70 | 7.50 | 8.60 | 0.00 | - | 1 | 139 | 34.38% |
| HAS241018C00055000 | 2024-06-25 2:24PM EDT | 55.00 | 7.00 | 6.50 | 6.80 | 0.00 | - | 5 | 229 | 33.18% |
| HAS241018C00057500 | 2024-06-25 11:23AM EDT | 57.50 | 5.80 | 4.90 | 5.20 | 0.00 | - | 1 | 125 | 31.98% |
| HAS241018C00060000 | 2024-06-24 1:15PM EDT | 60.00 | 5.30 | 3.60 | 3.90 | 0.00 | - | 12 | 393 | 31.40% |
| HAS241018C00062500 | 2024-06-25 2:27PM EDT | 62.50 | 2.95 | 2.60 | 2.85 | 0.00 | - | 4 | 291 | 30.96% |
| HAS241018C00065000 | 2024-06-25 12:56PM EDT | 65.00 | 2.18 | 1.80 | 2.05 | 0.00 | - | 1 | 310 | 30.79% |
| HAS241018C00067500 | 2024-06-24 2:40PM EDT | 67.50 | 2.10 | 1.25 | 1.40 | 0.00 | - | 8 | 158 | 30.25% |
| HAS241018C00070000 | 2024-06-24 11:25AM EDT | 70.00 | 1.59 | 0.85 | 1.00 | 0.00 | - | 2 | 591 | 30.59% |
| HAS241018C00075000 | 2024-06-20 11:08AM EDT | 75.00 | 0.66 | 0.30 | 0.55 | 0.00 | - | 2 | 161 | 32.06% |
| HAS241018C00080000 | 2024-06-14 3:51PM EDT | 80.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 14 | 664 | 34.33% |
| HAS241018C00085000 | 2024-05-24 1:29PM EDT | 85.00 | 0.27 | 0.05 | 2.30 | 0.00 | - | 5 | 12 | 53.13% |
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 90.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 51.78% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00027500 | 2024-02-26 4:14PM EDT | 27.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 107.32% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 32.50 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 88.72% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 35.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 61.52% |
| HAS241018P00037500 | 2024-06-25 12:00PM EDT | 37.50 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 71.14% |
| HAS241018P00040000 | 2024-06-14 9:37AM EDT | 40.00 | 0.38 | 0.05 | 0.25 | 0.00 | - | 1 | 66 | 43.07% |
| HAS241018P00042500 | 2024-05-21 2:25PM EDT | 42.50 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 28 | 52.69% |
| HAS241018P00045000 | 2024-06-25 3:51PM EDT | 45.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 134 | 35.89% |
| HAS241018P00047500 | 2024-06-13 10:15AM EDT | 47.50 | 0.73 | 0.45 | 1.50 | 0.00 | - | 37 | 63 | 46.51% |
| HAS241018P00050000 | 2024-06-25 11:54AM EDT | 50.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 2 | 51 | 32.91% |
| HAS241018P00052500 | 2024-06-18 3:56PM EDT | 52.50 | 1.15 | 1.20 | 1.40 | 0.00 | - | 12 | 197 | 31.38% |
| HAS241018P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 1.76 | 1.85 | 2.55 | 0.00 | - | 2 | 177 | 34.47% |
| HAS241018P00057500 | 2024-06-17 3:50PM EDT | 57.50 | 2.10 | 2.80 | 3.10 | 0.00 | - | 2 | 30 | 30.45% |
| HAS241018P00060000 | 2024-06-21 2:40PM EDT | 60.00 | 3.03 | 3.90 | 4.20 | 0.00 | - | 2 | 171 | 29.15% |
| HAS241018P00062500 | 2024-06-18 3:35PM EDT | 62.50 | 4.84 | 5.40 | 5.70 | 0.00 | - | 20 | 261 | 29.05% |
| HAS241018P00065000 | 2024-06-25 3:31PM EDT | 65.00 | 6.94 | 6.00 | 9.00 | 0.00 | - | 5 | 188 | 41.58% |
| HAS241018P00067500 | 2024-05-24 10:55AM EDT | 67.50 | 8.90 | 5.90 | 8.40 | 0.00 | - | 1 | 26 | 17.82% |
| HAS241018P00070000 | 2024-05-20 1:41PM EDT | 70.00 | 9.90 | 9.20 | 12.00 | 0.00 | - | 6 | 21 | 34.77% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 75.00 | 12.70 | 15.50 | 15.90 | 0.00 | - | - | 1 | 27.69% |
| HAS241018P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 28.83 | 28.70 | 32.60 | 0.00 | - | - | 25 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.