Mercados españoles abiertos en 1 hr 40 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.640,06 +466,91 (+1,19%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.647,71 +383,54 (+0,67%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719C00030000 | 2024-04-30 10:06AM EDT | 30.00 | 33.60 | 27.50 | 31.40 | 0.00 | - | - | 3 | 117.19% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 35.00 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 40.00 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 42.50 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 45.00 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 151.03% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 47.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00050000 | 2024-06-25 3:24PM EDT | 50.00 | 10.13 | 7.80 | 11.50 | 0.00 | - | 1 | 784 | 100.34% |
| HAS240719C00052500 | 2024-06-25 1:43PM EDT | 52.50 | 8.00 | 7.00 | 8.50 | 0.00 | - | 4 | 1,419 | 55.62% |
| HAS240719C00055000 | 2024-06-25 11:53AM EDT | 55.00 | 5.90 | 4.70 | 5.00 | 0.00 | - | 3 | 1,711 | 36.08% |
| HAS240719C00057500 | 2024-06-25 1:16PM EDT | 57.50 | 3.35 | 2.70 | 2.90 | 0.00 | - | 4 | 742 | 29.98% |
| HAS240719C00060000 | 2024-06-25 3:46PM EDT | 60.00 | 1.39 | 1.20 | 1.35 | 0.00 | - | 19 | 699 | 26.73% |
| HAS240719C00062500 | 2024-06-25 3:53PM EDT | 62.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 222 | 885 | 25.54% |
| HAS240719C00065000 | 2024-06-25 3:58PM EDT | 65.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 66 | 1,060 | 27.15% |
| HAS240719C00067500 | 2024-06-25 1:53PM EDT | 67.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 18 | 45 | 32.81% |
| HAS240719C00070000 | 2024-06-25 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 36.72% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 82.23% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 80.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 95.90% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 256.54% |
| HAS240719P00027500 | 2024-04-05 2:28PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 206.25% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 211.13% |
| HAS240719P00032500 | 2024-06-04 1:39PM EDT | 32.50 | 0.05 | 0.00 | 1.10 | 0.00 | - | 17 | 33 | 159.57% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 131.06% |
| HAS240719P00037500 | 2024-06-17 10:17AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 292 | 82.03% |
| HAS240719P00040000 | 2024-06-17 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,111 | 79.69% |
| HAS240719P00042500 | 2024-06-17 11:58AM EDT | 42.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 1,307 | 71.68% |
| HAS240719P00045000 | 2024-06-25 12:01PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 256 | 52.54% |
| HAS240719P00047500 | 2024-05-31 3:50PM EDT | 47.50 | 0.12 | 0.05 | 0.10 | 0.00 | - | 8 | 453 | 49.02% |
| HAS240719P00050000 | 2024-06-24 10:36AM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 2,119 | 59.91% |
| HAS240719P00052500 | 2024-06-25 1:07PM EDT | 52.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 4 | 493 | 53.03% |
| HAS240719P00055000 | 2024-06-25 3:45PM EDT | 55.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 71 | 2,072 | 28.08% |
| HAS240719P00057500 | 2024-06-25 3:41PM EDT | 57.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 325 | 495 | 24.37% |
| HAS240719P00060000 | 2024-06-25 3:06PM EDT | 60.00 | 1.35 | 1.55 | 1.70 | 0.00 | - | 115 | 1,200 | 22.61% |
| HAS240719P00062500 | 2024-06-25 2:03PM EDT | 62.50 | 2.83 | 3.20 | 3.70 | 0.00 | - | 65 | 1,085 | 27.69% |
| HAS240719P00065000 | 2024-06-25 9:59AM EDT | 65.00 | 3.60 | 4.10 | 6.80 | 0.00 | - | 1 | 125 | 51.37% |
| HAS240719P00067500 | 2024-05-28 9:46AM EDT | 67.50 | 6.39 | 6.00 | 9.90 | 0.00 | - | 1 | 2 | 74.22% |
| HAS240719P00070000 | 2024-06-20 2:49PM EDT | 70.00 | 9.60 | 8.60 | 12.40 | 0.00 | - | 2 | 1 | 84.47% |
| HAS240719P00095000 | 2024-06-14 11:07AM EDT | 95.00 | 34.01 | 34.40 | 37.40 | 0.00 | - | 3 | 0 | 103.22% |
© 2024 Yahoo. Todos los derechos reservados.